USEFUL COIN Historical Data

USEFUL Page 5
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0000867
+0.00%
$ 88,244 $ 860,916
8:20 PM $ 0.0000867
+0.00%
$ 88,244 $ 876,587
8:19 PM $ 0.0000867
+0.00%
$ 86,678 $ 876,587
8:15 PM $ 0.0000867
+0.00%
$ 86,678 $ 876,357
8:14 PM $ 0.0000867
+0.02%
$ 86,678 $ 876,357
8:13 PM $ 0.0000867
+0.00%
$ 86,678 $ 876,132
8:09 PM $ 0.0000867
+0.00%
$ 86,670 $ 876,208
8:08 PM $ 0.0000867
+0.00%
$ 86,670 $ 876,208
8:03 PM $ 0.0000867
-0.01%
$ 86,656 $ 876,087
8:02 PM $ 0.0000867
+0.00%
$ 86,656 $ 876,087
7:56 PM $ 0.0000867
+0.01%
$ 86,672 $ 876,117
7:55 PM $ 0.0000868
-0.01%
$ 86,672 $ 875,741
7:54 PM $ 0.0000868
+0.00%
$ 86,723 $ 875,741
7:50 PM $ 0.0000868
+0.00%
$ 86,723 $ 875,601
7:49 PM $ 0.0000868
+0.01%
$ 86,788 $ 879,990
7:48 PM $ 0.0000874
+0.00%
$ 86,788 $ 879,871
7:46 PM $ 0.0000874
+0.00%
$ 86,788 $ 871,534
7:45 PM $ 0.0000874
+2.20%
$ 86,788 $ 871,534
7:44 PM $ 0.0000855
-0.01%
$ 85,480 $ 871,049
7:40 PM $ 0.0000855
+0.00%
$ 85,480 $ 871,051
7:39 PM $ 0.0000855
+0.01%
$ 85,486 $ 871,051
7:37 PM $ 0.0000855
+0.01%
$ 85,486 $ 870,931
7:33 PM $ 0.0000855
+0.00%
$ 85,470 $ 870,925
7:32 PM $ 0.0000855
+0.00%
$ 85,470 $ 870,925
7:29 PM $ 0.0000855
+0.00%
$ 85,471 $ 870,878
7:27 PM $ 0.0000855
+0.02%
$ 85,471 $ 870,823
7:22 PM $ 0.0000855
+0.00%
$ 85,474 $ 870,956
7:16 PM $ 0.0000855
+0.00%
$ 85,480 $ 870,921
7:15 PM $ 0.0000855
+0.00%
$ 85,480 $ 870,999
7:11 PM $ 0.0000855
+0.00%
$ 85,486 $ 871,023
7:10 PM $ 0.0000855
+0.00%
$ 85,486 $ 871,023
7:09 PM $ 0.0000855
+0.00%
$ 85,467 $ 870,863
7:08 PM $ 0.0000855
+0.00%
$ 85,467 $ 870,863
7:03 PM $ 0.0000855
+0.01%
$ 85,482 $ 870,781
7:02 PM $ 0.0000855
+0.00%
$ 85,482 $ 870,881
7:00 PM $ 0.0000855
+0.00%
$ 85,482 $ 870,909
6:59 PM $ 0.0000855
+0.00%
$ 85,493 $ 870,909
6:58 PM $ 0.0000856
+0.00%
$ 85,493 $ 870,887
6:57 PM $ 0.0000855
+0.00%
$ 85,493 $ 870,887
6:56 PM $ 0.0000855
+0.00%
$ 85,493 $ 870,780
6:55 PM $ 0.0000855
+0.00%
$ 85,493 $ 870,780
6:51 PM $ 0.0000855
+0.00%
$ 85,497 $ 870,757
6:50 PM $ 0.0000855
+0.00%
$ 85,497 $ 870,757
6:45 PM $ 0.0000855
+0.01%
$ 85,479 $ 870,553
6:44 PM $ 0.0000855
+0.36%
$ 85,479 $ 870,472
6:42 PM $ 0.0000852
+0.01%
$ 85,479 $ 872,582
6:38 PM $ 0.0000852
-0.01%
$ 85,165 $ 872,478
6:35 PM $ 0.0000852
+0.00%
$ 85,165 $ 872,449
6:34 PM $ 0.0000852
+0.01%
$ 85,173 $ 872,320
6:30 PM $ 0.0000852
+0.00%
$ 85,173 $ 872,218