USEFUL COIN Historical Data

USEFUL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0000582
+0.00%
$ 58,192 $ 110,391
Jun 6, 11 AM $ 0.0000582
-0.14%
$ 58,149 $ 110,608
Jun 6, 10 AM $ 0.0000557
-2.59%
$ 55,689 $ 113,114
Jun 6, 9 AM $ 0.0000569
+0.00%
$ 56,824 $ 110,284
Jun 6, 8 AM $ 0.0000559
+2.11%
$ 55,878 $ 110,276
Jun 6, 7 AM $ 0.0000547
-0.27%
$ 54,699 $ 113,629
Jun 6, 6 AM $ 0.0000549
+0.64%
$ 54,826 $ 130,597
Jun 6, 5 AM $ 0.0000542
+1.31%
$ 54,218 $ 136,213
Jun 6, 4 AM $ 0.0000538
-3.36%
$ 53,749 $ 140,050
Jun 6, 3 AM $ 0.0000556
-1.07%
$ 55,602 $ 124,717
Jun 6, 2 AM $ 0.0000562
-0.45%
$ 56,205 $ 121,786
Jun 6, 1 AM $ 0.0000565
-3.18%
$ 56,422 $ 124,287
Jun 6, 12 AM $ 0.0000583
+0.91%
$ 58,272 $ 105,522
Jun 5, 11 PM $ 0.000059
-0.05%
$ 58,995 $ 105,341
Jun 5, 9 PM $ 0.0000582
+0.00%
$ 58,165 $ 113,239
Jun 5, 8 PM $ 0.0000582
+0.45%
$ 58,159 $ 113,452
Jun 5, 7 PM $ 0.0000579
-0.95%
$ 57,898 $ 113,138
Jun 5, 6 PM $ 0.0000593
-1.41%
$ 59,288 $ 98,065
Jun 5, 5 PM $ 0.0000602
+0.00%
$ 60,130 $ 102,837
Jun 5, 4 PM $ 0.0000602
+0.93%
$ 60,127 $ 103,330
Jun 5, 3 PM $ 0.0000596
-1.35%
$ 59,592 $ 125,462
Jun 5, 2 PM $ 0.0000597
+1.82%
$ 59,616 $ 124,431
Jun 5, 1 PM $ 0.0000586
-0.07%
$ 58,551 $ 127,355
Jun 5, 12 PM $ 0.0000584
-0.76%
$ 58,404 $ 140,976
Jun 5, 11 AM $ 0.0000589
+0.28%
$ 58,856 $ 140,509
Jun 5, 10 AM $ 0.0000587
+0.23%
$ 58,695 $ 139,534
Jun 5, 9 AM $ 0.0000575
-0.26%
$ 57,466 $ 146,783
Jun 5, 8 AM $ 0.0000577
-1.11%
$ 57,630 $ 188,187
Jun 5, 7 AM $ 0.0000583
-0.61%
$ 58,276 $ 200,436
Jun 5, 6 AM $ 0.0000587
-1.67%
$ 58,632 $ 191,376
Jun 5, 5 AM $ 0.0000599
+0.36%
$ 59,866 $ 188,380
Jun 5, 4 AM $ 0.0000596
-1.04%
$ 59,592 $ 241,566
Jun 5, 3 AM $ 0.0000611
-0.02%
$ 61,039 $ 231,578
Jun 5, 2 AM $ 0.000061
+3.28%
$ 61,008 $ 233,825
Jun 5, 1 AM $ 0.0000591
-0.41%
$ 59,070 $ 260,069
Jun 5, 12 AM $ 0.0000584
+0.21%
$ 58,396 $ 258,739
Jun 4, 11 PM $ 0.0000583
-2.12%
$ 58,270 $ 300,093
Jun 4, 10 PM $ 0.0000596
-0.02%
$ 59,533 $ 369,489
Jun 4, 9 PM $ 0.0000596
-1.04%
$ 59,524 $ 370,297
Jun 4, 8 PM $ 0.0000616
+0.62%
$ 61,533 $ 367,722
Jun 4, 7 PM $ 0.0000612
-0.32%
$ 61,155 $ 369,124
Jun 4, 6 PM $ 0.0000615
-1.56%
$ 61,472 $ 416,506
Jun 4, 5 PM $ 0.000062
-1.48%
$ 61,980 $ 418,339
Jun 4, 4 PM $ 0.000063
+0.65%
$ 62,913 $ 420,998
Jun 4, 3 PM $ 0.0000625
-3.14%
$ 62,506 $ 413,811
Jun 4, 2 PM $ 0.0000647
+0.00%
$ 64,688 $ 462,230
Jun 4, 1 PM $ 0.0000647
+0.84%
$ 64,686 $ 529,039
Jun 4, 12 PM $ 0.0000642
+3.13%
$ 64,144 $ 513,437
Jun 4, 11 AM $ 0.0000624
+0.00%
$ 62,358 $ 518,922
Jun 4, 10 AM $ 0.0000624
-1.47%
$ 62,358 $ 518,833