USEFUL COIN Historical Data

USEFUL Page 4
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0000877
+0.00%
$ 87,645 $ 881,883
8:56 PM $ 0.0000877
+0.01%
$ 87,645 $ 881,872
8:47 PM $ 0.0000877
-0.01%
$ 87,599 $ 881,317
8:46 PM $ 0.0000877
+0.00%
$ 87,599 $ 881,317
8:45 PM $ 0.0000877
+0.00%
$ 87,599 $ 881,552
8:44 PM $ 0.0000877
+0.00%
$ 87,632 $ 881,552
8:43 PM $ 0.0000877
+0.02%
$ 87,632 $ 881,499
8:28 PM $ 0.0000877
-0.40%
$ 87,620 $ 881,154
8:27 PM $ 0.000088
+0.03%
$ 87,620 $ 863,948
8:23 PM $ 0.0000883
+0.00%
$ 88,244 $ 863,689
8:21 PM $ 0.0000867
+0.00%
$ 88,244 $ 860,916
8:20 PM $ 0.0000867
+0.00%
$ 88,244 $ 876,587
8:19 PM $ 0.0000867
+0.00%
$ 86,678 $ 876,587
8:15 PM $ 0.0000867
+0.00%
$ 86,678 $ 876,357
8:14 PM $ 0.0000867
+0.02%
$ 86,678 $ 876,357
8:13 PM $ 0.0000867
+0.00%
$ 86,678 $ 876,132
8:09 PM $ 0.0000867
+0.00%
$ 86,670 $ 876,208
8:08 PM $ 0.0000867
+0.00%
$ 86,670 $ 876,208
8:03 PM $ 0.0000867
-0.01%
$ 86,656 $ 876,087
8:02 PM $ 0.0000867
+0.00%
$ 86,656 $ 876,087
7:56 PM $ 0.0000867
+0.01%
$ 86,672 $ 876,117
7:55 PM $ 0.0000868
-0.01%
$ 86,672 $ 875,741
7:54 PM $ 0.0000868
+0.00%
$ 86,723 $ 875,741
7:50 PM $ 0.0000868
+0.00%
$ 86,723 $ 875,601
7:49 PM $ 0.0000868
+0.01%
$ 86,788 $ 879,990
7:48 PM $ 0.0000874
+0.00%
$ 86,788 $ 879,871
7:46 PM $ 0.0000874
+0.00%
$ 86,788 $ 871,534
7:45 PM $ 0.0000874
+2.20%
$ 86,788 $ 871,534
7:44 PM $ 0.0000855
-0.01%
$ 85,480 $ 871,049
7:40 PM $ 0.0000855
+0.00%
$ 85,480 $ 871,051
7:39 PM $ 0.0000855
+0.01%
$ 85,486 $ 871,051
7:37 PM $ 0.0000855
+0.01%
$ 85,486 $ 870,931
7:33 PM $ 0.0000855
+0.00%
$ 85,470 $ 870,925
7:32 PM $ 0.0000855
+0.00%
$ 85,470 $ 870,925
7:29 PM $ 0.0000855
+0.00%
$ 85,471 $ 870,878
7:27 PM $ 0.0000855
+0.02%
$ 85,471 $ 870,823
7:22 PM $ 0.0000855
+0.00%
$ 85,474 $ 870,956
7:16 PM $ 0.0000855
+0.00%
$ 85,480 $ 870,921
7:15 PM $ 0.0000855
+0.00%
$ 85,480 $ 870,999
7:11 PM $ 0.0000855
+0.00%
$ 85,486 $ 871,023
7:10 PM $ 0.0000855
+0.00%
$ 85,486 $ 871,023
7:09 PM $ 0.0000855
+0.00%
$ 85,467 $ 870,863
7:08 PM $ 0.0000855
+0.00%
$ 85,467 $ 870,863
7:03 PM $ 0.0000855
+0.01%
$ 85,482 $ 870,781
7:02 PM $ 0.0000855
+0.00%
$ 85,482 $ 870,881
7:00 PM $ 0.0000855
+0.00%
$ 85,482 $ 870,909
6:59 PM $ 0.0000855
+0.00%
$ 85,493 $ 870,909
6:58 PM $ 0.0000856
+0.00%
$ 85,493 $ 870,887
6:57 PM $ 0.0000855
+0.00%
$ 85,493 $ 870,887
6:56 PM $ 0.0000855
+0.00%
$ 85,493 $ 870,780