USEFUL COIN Historical Data

USEFUL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000058
+0.06%
$ 58,011 $ 202,924
Jun 9, 2 AM $ 0.000058
-0.21%
$ 57,975 $ 202,869
Jun 9, 1 AM $ 0.0000582
-12.10%
$ 58,122 $ 203,033
Jun 9, 12 AM $ 0.0000663
-1.31%
$ 66,255 $ 61,698
Jun 8, 11 PM $ 0.000067
+0.01%
$ 66,960 $ 84,842
Jun 8, 10 PM $ 0.000067
+0.00%
$ 66,973 $ 85,003
Jun 8, 9 PM $ 0.000067
+0.00%
$ 66,979 $ 80,253
Jun 8, 7 PM $ 0.0000669
-1.37%
$ 66,838 $ 90,098
Jun 8, 5 PM $ 0.0000666
+0.00%
$ 66,591 $ 90,959
Jun 8, 4 PM $ 0.0000666
+0.00%
$ 66,597 $ 89,965
Jun 8, 3 PM $ 0.0000667
+0.32%
$ 66,694 $ 89,554
Jun 8, 2 PM $ 0.0000665
-3.38%
$ 66,458 $ 89,411
Jun 8, 1 PM $ 0.0000688
+5.40%
$ 68,785 $ 74,917
Jun 8, 12 PM $ 0.0000652
+0.45%
$ 65,136 $ 74,898
Jun 8, 10 AM $ 0.0000646
+0.00%
$ 64,602 $ 80,036
Jun 8, 9 AM $ 0.0000646
-0.07%
$ 64,584 $ 79,026
Jun 8, 8 AM $ 0.0000647
+0.35%
$ 64,627 $ 78,596
Jun 8, 7 AM $ 0.0000645
-0.73%
$ 64,421 $ 78,679
Jun 8, 6 AM $ 0.0000651
+0.32%
$ 65,052 $ 74,529
Jun 8, 4 AM $ 0.0000657
+0.00%
$ 65,650 $ 75,125
Jun 8, 1 AM $ 0.000067
+0.00%
$ 66,944 $ 61,089
Jun 8, 12 AM $ 0.000067
+2.45%
$ 66,944 $ 60,430
Jun 7, 11 PM $ 0.0000654
-8.09%
$ 65,356 $ 1,433
Jun 7, 10 PM $ 0.0000707
+1.81%
$ 70,620 $ 32,568
Jun 7, 8 PM $ 0.0000681
+0.84%
$ 68,072 $ 29,145
Jun 7, 7 PM $ 0.0000675
+4.46%
$ 67,505 $ 58,969
Jun 7, 5 PM $ 0.0000646
+0.03%
$ 64,522 $ 51,822
Jun 7, 4 PM $ 0.0000645
-0.04%
$ 64,475 $ 52,494
Jun 7, 2 PM $ 0.000064
-0.90%
$ 63,930 $ 56,933
Jun 7, 1 PM $ 0.0000648
+3.70%
$ 64,719 $ 57,948
Jun 7, 12 PM $ 0.0000625
-1.17%
$ 62,469 $ 48,257
Jun 7, 11 AM $ 0.0000632
+0.00%
$ 63,117 $ 45,900
Jun 7, 10 AM $ 0.0000635
+0.24%
$ 63,496 $ 43,990
Jun 7, 9 AM $ 0.0000634
+2.65%
$ 63,359 $ 48,546
Jun 7, 8 AM $ 0.0000617
-0.34%
$ 61,655 $ 47,788
Jun 7, 6 AM $ 0.0000603
+0.00%
$ 60,304 $ 44,729
Jun 7, 5 AM $ 0.0000603
+0.00%
$ 60,247 $ 45,352
Jun 7, 3 AM $ 0.0000598
+0.00%
$ 59,773 $ 68,666
Jun 7, 2 AM $ 0.0000598
+0.10%
$ 59,768 $ 72,395
Jun 7, 1 AM $ 0.0000597
+1.50%
$ 59,707 $ 86,992
Jun 7, 12 AM $ 0.0000589
+0.00%
$ 58,828 $ 92,753
Jun 6, 8 PM $ 0.000059
-3.67%
$ 58,985 $ 102,259
Jun 6, 7 PM $ 0.0000613
+3.59%
$ 61,219 $ 76,340
Jun 6, 6 PM $ 0.0000591
+0.89%
$ 59,100 $ 108,263
Jun 6, 5 PM $ 0.0000586
+0.01%
$ 58,577 $ 106,484
Jun 6, 4 PM $ 0.0000586
+0.86%
$ 58,569 $ 105,668
Jun 6, 3 PM $ 0.0000581
-0.84%
$ 58,069 $ 109,726
Jun 6, 2 PM $ 0.0000584
+0.01%
$ 58,342 $ 110,230
Jun 6, 1 PM $ 0.0000584
+0.38%
$ 58,380 $ 110,176
Jun 6, 12 PM $ 0.0000582
+0.00%
$ 58,192 $ 110,391