USEFUL COIN Historical Data

USEFUL Page 3
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0000984
+0.00%
$ 98,246 $ 40,609
9:46 PM $ 0.0000981
+0.00%
$ 98,246 $ 40,609
9:44 PM $ 0.0000983
+0.21%
$ 98,276 $ 40,688
9:42 PM $ 0.0000983
+0.12%
$ 98,276 $ 40,640
9:37 PM $ 0.0000983
+0.00%
$ 98,265 $ 40,614
9:36 PM $ 0.0000983
+0.00%
$ 98,265 $ 40,614
9:33 PM $ 0.0000983
+0.00%
$ 98,257 $ 40,618
9:31 PM $ 0.0000983
+3.51%
$ 98,257 $ 869,743
9:30 PM $ 0.000095
+0.74%
$ 98,257 $ 869,743
9:29 PM $ 0.0000943
+1.44%
$ 94,240 $ 864,986
9:28 PM $ 0.000093
+0.00%
$ 94,240 $ 874,789
9:27 PM $ 0.0000931
-0.33%
$ 94,240 $ 875,683
9:26 PM $ 0.0000935
+0.00%
$ 94,240 $ 866,694
9:25 PM $ 0.0000935
+0.00%
$ 94,240 $ 866,694
9:24 PM $ 0.0000935
+0.01%
$ 93,408 $ 866,621
9:21 PM $ 0.0000935
+0.00%
$ 93,408 $ 866,568
9:16 PM $ 0.0000925
+0.00%
$ 92,405 $ 872,197
9:15 PM $ 0.0000925
+0.01%
$ 92,405 $ 872,197
9:13 PM $ 0.0000925
+0.00%
$ 92,415 $ 872,151
9:12 PM $ 0.0000925
+0.00%
$ 92,415 $ 872,151
9:07 PM $ 0.0000925
+0.00%
$ 92,414 $ 872,231
9:06 PM $ 0.0000925
+0.00%
$ 92,414 $ 872,124
9:05 PM $ 0.0000925
-0.03%
$ 92,414 $ 872,124
9:04 PM $ 0.0000922
+0.00%
$ 92,130 $ 870,669
9:03 PM $ 0.0000918
+0.40%
$ 92,130 $ 858,883
9:00 PM $ 0.00009
+2.67%
$ 92,130 $ 883,203
8:57 PM $ 0.0000877
+0.00%
$ 87,645 $ 881,883
8:56 PM $ 0.0000877
+0.01%
$ 87,645 $ 881,872
8:47 PM $ 0.0000877
-0.01%
$ 87,599 $ 881,317
8:46 PM $ 0.0000877
+0.00%
$ 87,599 $ 881,317
8:45 PM $ 0.0000877
+0.00%
$ 87,599 $ 881,552
8:44 PM $ 0.0000877
+0.00%
$ 87,632 $ 881,552
8:43 PM $ 0.0000877
+0.02%
$ 87,632 $ 881,499
8:28 PM $ 0.0000877
-0.40%
$ 87,620 $ 881,154
8:27 PM $ 0.000088
+0.03%
$ 87,620 $ 863,948
8:23 PM $ 0.0000883
+0.00%
$ 88,244 $ 863,689
8:21 PM $ 0.0000867
+0.00%
$ 88,244 $ 860,916
8:20 PM $ 0.0000867
+0.00%
$ 88,244 $ 876,587
8:19 PM $ 0.0000867
+0.00%
$ 86,678 $ 876,587
8:15 PM $ 0.0000867
+0.00%
$ 86,678 $ 876,357
8:14 PM $ 0.0000867
+0.02%
$ 86,678 $ 876,357
8:13 PM $ 0.0000867
+0.00%
$ 86,678 $ 876,132
8:09 PM $ 0.0000867
+0.00%
$ 86,670 $ 876,208
8:08 PM $ 0.0000867
+0.00%
$ 86,670 $ 876,208
8:03 PM $ 0.0000867
-0.01%
$ 86,656 $ 876,087
8:02 PM $ 0.0000867
+0.00%
$ 86,656 $ 876,087
7:56 PM $ 0.0000867
+0.01%
$ 86,672 $ 876,117
7:55 PM $ 0.0000868
-0.01%
$ 86,672 $ 875,741
7:54 PM $ 0.0000868
+0.00%
$ 86,723 $ 875,741
7:50 PM $ 0.0000868
+0.00%
$ 86,723 $ 875,601