USEFUL COIN Historical Data

USEFUL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000606
+0.81%
$ 60,577 $ 56,816
Jun 11, 1 PM $ 0.00006
-0.58%
$ 59,927 $ 55,053
Jun 11, 12 PM $ 0.0000603
-0.15%
$ 60,277 $ 54,908
Jun 11, 11 AM $ 0.0000604
+0.97%
$ 60,366 $ 52,782
Jun 11, 10 AM $ 0.0000599
-0.16%
$ 59,827 $ 56,105
Jun 11, 9 AM $ 0.0000585
-0.02%
$ 58,438 $ 68,835
Jun 11, 6 AM $ 0.0000586
-0.85%
$ 58,546 $ 70,440
Jun 11, 5 AM $ 0.0000595
+0.00%
$ 59,482 $ 76,380
Jun 11, 4 AM $ 0.0000584
+0.00%
$ 58,372 $ 76,392
Jun 11, 3 AM $ 0.0000585
+8.04%
$ 58,462 $ 76,724
Jun 11, 2 AM $ 0.0000541
-0.13%
$ 54,031 $ 77,036
Jun 11, 1 AM $ 0.0000541
+3.33%
$ 54,101 $ 75,631
Jun 11, 12 AM $ 0.0000527
+0.78%
$ 52,665 $ 76,534
Jun 10, 11 PM $ 0.0000523
+0.00%
$ 52,250 $ 72,263
Jun 10, 10 PM $ 0.0000526
+0.00%
$ 52,565 $ 70,458
Jun 10, 9 PM $ 0.0000526
+0.00%
$ 52,562 $ 67,769
Jun 10, 7 PM $ 0.0000531
+0.44%
$ 53,076 $ 66,136
Jun 10, 6 PM $ 0.0000529
+0.00%
$ 52,886 $ 65,284
Jun 10, 5 PM $ 0.0000529
+0.59%
$ 52,884 $ 64,728
Jun 10, 4 PM $ 0.0000532
+1.39%
$ 53,123 $ 59,362
Jun 10, 3 PM $ 0.0000524
+1.22%
$ 52,369 $ 58,964
Jun 10, 2 PM $ 0.0000518
-7.50%
$ 51,756 $ 995
Jun 10, 1 PM $ 0.000055
+0.51%
$ 54,981 $ 33,615
Jun 10, 12 PM $ 0.0000547
+1.15%
$ 54,695 $ 36,116
Jun 10, 10 AM $ 0.0000554
+0.00%
$ 55,337 $ 40,234
Jun 10, 9 AM $ 0.0000554
+0.00%
$ 55,348 $ 39,298
Jun 10, 8 AM $ 0.0000556
+0.00%
$ 55,538 $ 39,552
Jun 10, 7 AM $ 0.0000558
+0.49%
$ 55,718 $ 39,712
Jun 10, 6 AM $ 0.0000555
+0.55%
$ 55,502 $ 39,645
Jun 10, 5 AM $ 0.0000556
-1.38%
$ 55,569 $ 43,164
Jun 10, 4 AM $ 0.0000565
+0.42%
$ 56,481 $ 34,498
Jun 10, 2 AM $ 0.0000563
-0.46%
$ 56,246 $ 34,147
Jun 10, 1 AM $ 0.0000562
-0.24%
$ 56,191 $ 34,326
Jun 10, 12 AM $ 0.0000562
+0.39%
$ 56,190 $ 184,487
Jun 9, 11 PM $ 0.0000561
+0.00%
$ 56,077 $ 188,259
Jun 9, 10 PM $ 0.0000568
+0.00%
$ 56,814 $ 190,465
Jun 9, 5 PM $ 0.000055
+0.21%
$ 54,938 $ 191,641
Jun 9, 4 PM $ 0.000055
-0.70%
$ 55,007 $ 190,656
Jun 9, 3 PM $ 0.0000556
-0.03%
$ 55,551 $ 188,383
Jun 9, 2 PM $ 0.000056
+0.10%
$ 55,941 $ 187,034
Jun 9, 1 PM $ 0.0000563
+0.00%
$ 56,252 $ 199,826
Jun 9, 12 PM $ 0.0000561
-2.07%
$ 56,034 $ 206,238
Jun 9, 11 AM $ 0.0000573
+0.00%
$ 57,286 $ 198,259
Jun 9, 10 AM $ 0.0000581
-0.14%
$ 58,025 $ 193,156
Jun 9, 8 AM $ 0.0000584
-0.18%
$ 58,317 $ 190,540
Jun 9, 7 AM $ 0.0000586
+0.21%
$ 58,517 $ 190,472
Jun 9, 6 AM $ 0.0000582
-0.89%
$ 58,152 $ 193,391
Jun 9, 5 AM $ 0.0000584
+0.00%
$ 58,346 $ 190,796
Jun 9, 4 AM $ 0.0000581
+0.16%
$ 58,089 $ 190,827
Jun 9, 3 AM $ 0.000058
+0.06%
$ 58,011 $ 202,924