USEFUL COIN Historical Data

USEFUL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000294
+0.97%
$ 29,424 $ 16,472
Mar 1, 2 AM $ 0.0000295
+7.06%
$ 29,548 $ 58,712
Mar 1, 1 AM $ 0.0000274
+0.00%
$ 27,443 $ 59,741
Mar 1, 12 AM $ 0.0000274
+0.11%
$ 27,371 $ 59,739
Feb 28, 11 PM $ 0.0000271
+0.00%
$ 27,138 $ 59,317
Feb 28, 10 PM $ 0.000027
+0.09%
$ 26,995 $ 58,546
Feb 28, 9 PM $ 0.0000267
+0.00%
$ 26,696 $ 57,600
Feb 28, 8 PM $ 0.0000265
+1.73%
$ 26,477 $ 57,591
Feb 28, 7 PM $ 0.000026
+0.00%
$ 25,975 $ 50,973
Feb 28, 3 PM $ 0.0000262
+0.00%
$ 26,214 $ 50,815
Feb 28, 11 AM $ 0.0000261
+0.00%
$ 26,078 $ 62,414
Feb 28, 10 AM $ 0.0000261
+0.51%
$ 26,080 $ 60,478
Feb 27, 3 PM $ 0.0000276
+0.00%
$ 27,619 $ 53,861
Feb 27, 12 PM $ 0.0000284
+0.00%
$ 28,357 $ 45,255
Feb 27, 11 AM $ 0.0000285
+0.00%
$ 28,464 $ 40,982
Feb 25, 10 PM $ 0.0000292
+0.00%
$ 29,221 $ 2,237
Feb 25, 9 PM $ 0.0000294
+0.00%
$ 29,430 $ 361
Feb 25, 11 AM $ 0.0000272
+0.00%
$ 27,225 $ 5,086
Feb 25, 10 AM $ 0.0000266
+0.00%
$ 26,631 $ 1,354
Feb 25, 9 AM $ 0.0000271
+0.00%
$ 27,120 $ 1,352
Feb 25, 1 AM $ 0.0000256
+0.00%
$ 25,611 $ 12,684
Feb 23, 7 PM $ 0.0000257
+1.26%
$ 25,733 $ 38,331
Feb 23, 11 AM $ 0.0000263
+0.00%
$ 26,279 $ 10,822
Feb 23, 10 AM $ 0.000026
+0.34%
$ 26,020 $ 10,708
Feb 23, 9 AM $ 0.0000259
-0.36%
$ 25,851 $ 10,647
Feb 23, 7 AM $ 0.0000257
-0.40%
$ 25,713 $ 8,389
Feb 23, 1 AM $ 0.0000268
-1.13%
$ 26,799 $ 21,613
Feb 22, 2 PM $ 0.0000276
+0.00%
$ 27,582 $ 29
Feb 22, 11 AM $ 0.000028
+0.00%
$ 28,008 $ 39
Feb 21, 8 PM $ 0.0000286
+0.00%
$ 28,648 $ 4,921
Feb 21, 7 PM $ 0.0000282
+0.00%
$ 28,170 $ 0
Feb 20, 1 AM $ 0.0000274
-3.67%
$ 27,403 $ 51,347
Feb 18, 1 AM $ 0.0000336
+0.00%
$ 33,551 $ 155,245
Feb 17, 9 PM $ 0.0000336
+0.00%
$ 33,575 $ 151,316
Feb 17, 8 PM $ 0.0000329
+0.00%
$ 32,910 $ 156,402
Feb 17, 6 PM $ 0.0000339
+3.09%
$ 33,852 $ 126,847
Feb 17, 5 PM $ 0.0000329
+0.00%
$ 32,905 $ 129,896
Feb 17, 3 PM $ 0.000033
-3.73%
$ 32,988 $ 111,075
Feb 17, 2 PM $ 0.0000334
+0.71%
$ 33,433 $ 9,387
Feb 17, 4 AM $ 0.0000338
-0.56%
$ 33,776 $ 14,549
Feb 16, 3 PM $ 0.0000334
-0.06%
$ 33,361 $ 12,372
Feb 16, 2 PM $ 0.0000337
+0.00%
$ 33,692 $ 5,920
Feb 16, 11 AM $ 0.000034
+0.00%
$ 33,985 $ 104,058
Feb 16, 9 AM $ 0.0000342
+0.00%
$ 34,166 $ 94,124
Feb 16, 6 AM $ 0.0000344
+0.00%
$ 34,355 $ 94,376
Feb 16, 5 AM $ 0.0000348
-1.97%
$ 34,765 $ 89,081
Feb 16, 1 AM $ 0.0000345
+0.98%
$ 34,466 $ 248,678
Feb 16, 12 AM $ 0.0000341
-0.56%
$ 34,117 $ 254,640
Feb 15, 3 PM $ 0.0000376
-0.35%
$ 37,584 $ 182,781
Feb 15, 2 PM $ 0.0000392
+0.00%
$ 39,222 $ 169,568