USEFUL COIN Historical Data

USEFUL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000428
-2.40%
$ 42,798 $ 5,836
Mar 24, 9 PM $ 0.0000444
+0.00%
$ 44,368 $ 5,140
Mar 24, 6 PM $ 0.0000435
+0.00%
$ 43,451 $ 5,566
Mar 24, 5 PM $ 0.0000435
-4.94%
$ 43,451 $ 3,967
Mar 24, 4 PM $ 0.0000458
-2.84%
$ 45,786 $ 2,089
Mar 24, 3 PM $ 0.0000472
-0.09%
$ 47,169 $ 1,719
Mar 24, 2 PM $ 0.0000472
+0.00%
$ 47,210 $ 1,750
Mar 24, 1 PM $ 0.0000476
+0.05%
$ 47,573 $ 1,750
Mar 24, 11 AM $ 0.0000477
-0.80%
$ 47,667 $ 1,881
Mar 24, 9 AM $ 0.0000487
+0.00%
$ 48,660 $ 3,306
Mar 24, 7 AM $ 0.000048
+0.00%
$ 48,029 $ 3,304
Mar 24, 5 AM $ 0.0000471
+0.00%
$ 47,076 $ 46,267
Mar 23, 9 PM $ 0.0000462
-0.44%
$ 46,201 $ 67,712
Mar 23, 8 PM $ 0.0000461
+0.00%
$ 46,139 $ 75,475
Mar 23, 7 PM $ 0.0000461
+0.00%
$ 46,117 $ 75,465
Mar 23, 5 PM $ 0.0000461
-0.30%
$ 46,134 $ 87,856
Mar 23, 4 PM $ 0.0000466
+1.91%
$ 46,549 $ 82,118
Mar 23, 2 PM $ 0.0000458
+0.75%
$ 45,835 $ 94,069
Mar 23, 1 PM $ 0.0000455
+0.00%
$ 45,488 $ 93,641
Mar 23, 11 AM $ 0.0000454
+5.51%
$ 45,377 $ 110,335
Mar 23, 10 AM $ 0.000043
+0.46%
$ 43,003 $ 109,771
Mar 23, 8 AM $ 0.0000437
+0.00%
$ 43,728 $ 102,773
Mar 23, 7 AM $ 0.0000438
+0.01%
$ 43,777 $ 102,785
Mar 23, 6 AM $ 0.000044
-1.07%
$ 43,975 $ 98,897
Mar 23, 3 AM $ 0.0000441
-0.07%
$ 44,065 $ 73,791
Mar 23, 2 AM $ 0.0000444
+0.00%
$ 44,397 $ 73,840
Mar 23, 1 AM $ 0.0000441
-1.24%
$ 44,136 $ 73,842
Mar 23, 12 AM $ 0.0000457
-0.03%
$ 45,740 $ 79,465
Mar 22, 11 PM $ 0.0000458
+2.65%
$ 45,752 $ 79,402
Mar 22, 10 PM $ 0.0000446
-0.39%
$ 44,590 $ 80,277
Mar 22, 9 PM $ 0.0000451
-0.94%
$ 45,077 $ 73,577
Mar 22, 8 PM $ 0.0000458
-0.01%
$ 45,795 $ 64,149
Mar 22, 7 PM $ 0.0000458
-0.03%
$ 45,784 $ 64,093
Mar 22, 6 PM $ 0.0000458
+2.82%
$ 45,825 $ 64,095
Mar 22, 5 PM $ 0.0000447
+0.00%
$ 44,669 $ 45,492
Mar 22, 3 PM $ 0.000045
+1.59%
$ 45,019 $ 45,644
Mar 22, 2 PM $ 0.0000443
-0.03%
$ 44,315 $ 45,356
Mar 22, 12 PM $ 0.0000451
+0.00%
$ 45,121 $ 35,600
Mar 22, 8 AM $ 0.0000453
+0.00%
$ 45,330 $ 35,554
Mar 22, 7 AM $ 0.000046
+0.00%
$ 45,967 $ 35,035
Mar 22, 6 AM $ 0.000046
+0.00%
$ 46,005 $ 36,220
Mar 22, 5 AM $ 0.0000464
+0.00%
$ 46,444 $ 77,464
Mar 22, 4 AM $ 0.0000456
+0.00%
$ 45,616 $ 81,690
Mar 22, 2 AM $ 0.000046
+0.77%
$ 46,023 $ 81,382
Mar 22, 1 AM $ 0.0000458
+0.13%
$ 45,801 $ 80,437
Mar 22, 12 AM $ 0.0000456
+0.00%
$ 45,597 $ 79,064
Mar 21, 11 PM $ 0.0000459
+0.00%
$ 45,852 $ 74,896
Mar 21, 4 PM $ 0.0000467
+0.00%
$ 46,704 $ 74,253
Mar 21, 3 PM $ 0.0000467
+0.02%
$ 46,703 $ 70,727
Mar 21, 1 PM $ 0.0000459
+1.04%
$ 45,879 $ 60,667