USEFUL COIN Historical Data

USEFUL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000333
-0.38%
$ 33,313 $ 2,393
Apr 7, 11 PM $ 0.000034
+3.76%
$ 34,034 $ 2,440
Apr 7, 10 PM $ 0.0000328
+0.00%
$ 32,800 $ 1,965
Apr 7, 8 PM $ 0.0000318
+0.00%
$ 31,751 $ 1,537
Apr 7, 7 PM $ 0.0000307
-0.25%
$ 30,662 $ 834
Apr 7, 6 PM $ 0.0000305
+0.00%
$ 30,470 $ 35,697
Apr 6, 11 PM $ 0.0000313
+0.00%
$ 31,272 $ 17,108
Apr 6, 5 PM $ 0.0000318
-0.05%
$ 31,838 $ 12,856
Apr 6, 4 PM $ 0.0000315
+0.00%
$ 31,488 $ 12,949
Apr 6, 3 PM $ 0.0000321
-0.03%
$ 32,077 $ 79,350
Apr 6, 11 AM $ 0.0000317
+0.00%
$ 31,682 $ 73,964
Apr 6, 7 AM $ 0.0000312
+0.00%
$ 31,228 $ 86,317
Apr 6, 6 AM $ 0.0000313
+0.00%
$ 31,300 $ 86,287
Apr 6, 5 AM $ 0.0000317
+0.00%
$ 31,654 $ 86,295
Apr 6, 3 AM $ 0.0000317
+0.15%
$ 31,666 $ 86,261
Apr 6, 2 AM $ 0.0000316
+0.16%
$ 31,609 $ 86,243
Apr 5, 11 PM $ 0.0000316
+0.68%
$ 31,562 $ 83,874
Apr 5, 10 PM $ 0.0000311
-0.44%
$ 31,118 $ 84,877
Apr 5, 5 PM $ 0.000031
-1.35%
$ 30,959 $ 78,957
Apr 5, 4 PM $ 0.0000322
+6.44%
$ 32,175 $ 26,071
Apr 5, 2 AM $ 0.0000303
-0.01%
$ 30,344 $ 1,584
Apr 4, 7 AM $ 0.0000303
+0.00%
$ 30,327 $ 948
Apr 4, 6 AM $ 0.0000307
+0.00%
$ 30,746 $ 848
Apr 3, 8 AM $ 0.0000305
+0.00%
$ 30,503 $ 15,162
Apr 3, 7 AM $ 0.0000304
+0.28%
$ 30,385 $ 15,051
Apr 3, 6 AM $ 0.0000303
+0.00%
$ 30,262 $ 14,882
Apr 3, 5 AM $ 0.0000305
+0.00%
$ 30,520 $ 14,599
Apr 3, 1 AM $ 0.0000301
+0.00%
$ 30,085 $ 23,900
Apr 2, 8 PM $ 0.0000298
+0.00%
$ 29,771 $ 53,145
Apr 2, 6 PM $ 0.0000302
+0.00%
$ 30,151 $ 52,147
Apr 2, 3 PM $ 0.0000301
+0.00%
$ 30,109 $ 52,589
Apr 2, 2 PM $ 0.00003
+0.00%
$ 30,023 $ 52,781
Apr 2, 8 AM $ 0.0000304
+0.00%
$ 30,370 $ 50,652
Apr 2, 2 AM $ 0.0000305
-0.73%
$ 30,519 $ 48,213
Apr 2, 1 AM $ 0.000031
+0.00%
$ 30,962 $ 78,692
Apr 1, 10 PM $ 0.0000313
+0.00%
$ 31,281 $ 70,467
Apr 1, 9 PM $ 0.0000315
+0.00%
$ 31,505 $ 66,918
Apr 1, 6 PM $ 0.0000322
-0.36%
$ 32,183 $ 52,373
Apr 1, 5 PM $ 0.0000321
+0.00%
$ 32,134 $ 47,196
Apr 1, 4 PM $ 0.000032
+0.00%
$ 31,988 $ 47,723
Apr 1, 4 AM $ 0.0000315
+0.22%
$ 31,484 $ 93,462
Mar 31, 4 PM $ 0.0000317
+0.00%
$ 31,737 $ 71,453
Mar 31, 3 PM $ 0.0000321
-0.28%
$ 32,084 $ 3,347
Mar 31, 2 PM $ 0.0000322
-3.96%
$ 32,238 $ 3,023
Mar 31, 10 AM $ 0.0000334
-1.61%
$ 33,422 $ 30,579
Mar 31, 9 AM $ 0.0000341
-0.76%
$ 34,081 $ 286
Mar 31, 8 AM $ 0.0000343
+0.00%
$ 34,345 $ 17,245
Mar 31, 12 AM $ 0.0000341
+0.00%
$ 34,106 $ 267
Mar 30, 8 PM $ 0.000035
+0.00%
$ 34,993 $ 213
Mar 30, 6 PM $ 0.000035
+0.00%
$ 34,957 $ 80