USEFUL COIN Historical Data

USEFUL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000288
-9.73%
$ 28,834 $ 995
Apr 15, 6 AM $ 0.0000319
+0.00%
$ 31,939 $ 54,372
Apr 14, 5 PM $ 0.0000338
+3.41%
$ 33,761 $ 20,481
Apr 14, 1 PM $ 0.0000329
+0.00%
$ 32,917 $ 8,434
Apr 14, 9 AM $ 0.000033
+0.00%
$ 32,962 $ 8,377
Apr 14, 8 AM $ 0.0000326
+0.00%
$ 32,598 $ 8,282
Apr 14, 7 AM $ 0.0000326
+0.00%
$ 32,598 $ 8,364
Apr 14, 6 AM $ 0.0000326
+0.00%
$ 32,585 $ 8,363
Apr 14, 4 AM $ 0.0000328
+0.00%
$ 32,821 $ 4,535
Apr 14, 3 AM $ 0.0000328
+0.03%
$ 32,765 $ 4,918
Apr 14, 2 AM $ 0.0000327
+0.07%
$ 32,696 $ 4,978
Apr 13, 11 PM $ 0.0000331
+0.00%
$ 33,070 $ 465
Apr 13, 7 PM $ 0.0000323
+0.00%
$ 32,315 $ 449
Apr 13, 6 PM $ 0.0000321
+0.00%
$ 32,123 $ 446
Apr 13, 2 PM $ 0.0000315
-0.02%
$ 31,482 $ 2,580
Apr 13, 1 PM $ 0.0000312
+0.00%
$ 31,200 $ 2,581
Apr 13, 1 AM $ 0.0000306
+0.05%
$ 30,610 $ 32,788
Apr 12, 1 PM $ 0.0000302
+0.00%
$ 30,248 $ 50,305
Apr 12, 8 AM $ 0.0000303
+0.10%
$ 30,285 $ 50,104
Apr 12, 1 AM $ 0.0000313
-0.84%
$ 31,287 $ 29,618
Apr 11, 10 PM $ 0.000032
+0.00%
$ 32,038 $ 3,326
Apr 10, 10 PM $ 0.000033
+0.00%
$ 33,010 $ 81
Apr 10, 7 PM $ 0.0000332
+0.00%
$ 33,207 $ 167
Apr 10, 2 PM $ 0.0000337
+4.18%
$ 33,734 $ 135
Apr 10, 1 PM $ 0.0000324
-0.07%
$ 32,382 $ 106
Apr 10, 12 PM $ 0.0000323
-0.25%
$ 32,278 $ 4,503
Apr 10, 11 AM $ 0.000032
+0.00%
$ 32,017 $ 4,316
Apr 10, 7 AM $ 0.0000318
-0.15%
$ 31,806 $ 4,076
Apr 10, 6 AM $ 0.0000319
+0.00%
$ 31,853 $ 4,034
Apr 10, 5 AM $ 0.0000319
-0.59%
$ 31,899 $ 4,034
Apr 10, 3 AM $ 0.0000318
-0.01%
$ 31,800 $ 3,391
Apr 10, 2 AM $ 0.0000318
-1.92%
$ 31,804 $ 3,390
Apr 10, 1 AM $ 0.000032
+0.00%
$ 32,028 $ 2,869
Apr 9, 11 PM $ 0.0000325
+0.00%
$ -- $ 2,818
Apr 9, 7 PM $ 0.0000325
+0.00%
$ 32,464 $ 2,000
Apr 9, 6 PM $ 0.0000329
+0.00%
$ 32,922 $ 1,941
Apr 9, 3 PM $ 0.0000321
+0.48%
$ 32,052 $ 1,593
Apr 9, 2 PM $ 0.0000315
+0.05%
$ 31,511 $ 1,556
Apr 9, 1 PM $ 0.0000322
+0.00%
$ 32,231 $ 16,616
Apr 9, 12 PM $ 0.0000324
+0.00%
$ 32,384 $ 98
Apr 9, 9 AM $ 0.0000324
+0.00%
$ 32,370 $ 2,068
Apr 8, 6 PM $ 0.0000328
+0.04%
$ 32,769 $ 148
Apr 8, 3 PM $ 0.0000323
+0.00%
$ 32,344 $ 146
Apr 8, 2 PM $ 0.0000327
-0.94%
$ 32,666 $ 146
Apr 8, 12 PM $ 0.0000334
-0.01%
$ 33,362 $ 1,970
Apr 8, 5 AM $ 0.0000335
+0.62%
$ 33,536 $ 2,018
Apr 8, 4 AM $ 0.0000333
-0.38%
$ 33,274 $ 2,425
Apr 8, 1 AM $ 0.0000334
+0.00%
$ 33,392 $ 2,393
Apr 8, 12 AM $ 0.0000333
-0.38%
$ 33,313 $ 2,393
Apr 7, 11 PM $ 0.000034
+3.76%
$ 34,034 $ 2,440