USEFUL COIN Historical Data

USEFUL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000616
-0.24%
$ 61,606 $ 91,663
Jun 14, 11 AM $ 0.0000624
+0.00%
$ 62,315 $ 91,810
Jun 14, 10 AM $ 0.0000625
+0.00%
$ 62,493 $ 100,759
Jun 14, 7 AM $ 0.0000617
-0.12%
$ 61,707 $ 100,278
Jun 14, 5 AM $ 0.0000626
+0.77%
$ 62,595 $ 98,786
Jun 14, 4 AM $ 0.0000622
+2.69%
$ 62,119 $ 98,693
Jun 14, 3 AM $ 0.0000605
+0.37%
$ 60,466 $ 89,391
Jun 14, 2 AM $ 0.0000608
-0.03%
$ 60,741 $ 93,139
Jun 14, 12 AM $ 0.0000608
-1.40%
$ 60,794 $ 92,542
Jun 13, 10 PM $ 0.0000619
+2.35%
$ 61,872 $ 80,795
Jun 13, 9 PM $ 0.0000604
-4.97%
$ 60,390 $ 79,645
Jun 13, 5 PM $ 0.0000638
+0.43%
$ 63,808 $ 59,116
Jun 13, 4 PM $ 0.0000635
-0.92%
$ 63,440 $ 59,982
Jun 13, 3 PM $ 0.0000642
-5.84%
$ 64,176 $ 53,630
Jun 13, 2 PM $ 0.0000684
-0.09%
$ 68,348 $ 27,143
Jun 13, 1 PM $ 0.0000685
+1.34%
$ 68,429 $ 25,876
Jun 13, 11 AM $ 0.0000665
-0.09%
$ 66,417 $ 42,386
Jun 13, 10 AM $ 0.0000665
+0.00%
$ 66,475 $ 42,478
Jun 13, 9 AM $ 0.0000666
-0.33%
$ 66,520 $ 42,477
Jun 13, 8 AM $ 0.0000667
+0.18%
$ 66,694 $ 42,569
Jun 13, 7 AM $ 0.0000667
+0.00%
$ 66,620 $ 42,554
Jun 13, 6 AM $ 0.0000665
+0.00%
$ 66,462 $ 43,208
Jun 13, 3 AM $ 0.0000665
-0.11%
$ 66,416 $ 43,021
Jun 13, 2 AM $ 0.0000671
+0.56%
$ 67,029 $ 38,715
Jun 13, 1 AM $ 0.0000665
+0.02%
$ 66,455 $ 37,896
Jun 13, 12 AM $ 0.0000663
+0.01%
$ 66,243 $ 41,409
Jun 12, 11 PM $ 0.000067
+0.00%
$ 66,935 $ 40,797
Jun 12, 8 PM $ 0.0000659
+0.00%
$ 65,908 $ 42,111
Jun 12, 7 PM $ 0.000066
-2.03%
$ 65,913 $ 42,061
Jun 12, 6 PM $ 0.0000673
-0.34%
$ 67,225 $ 38,745
Jun 12, 5 PM $ 0.0000675
-0.13%
$ 67,467 $ 37,557
Jun 12, 4 PM $ 0.0000676
-0.22%
$ 67,548 $ 60,087
Jun 12, 3 PM $ 0.0000678
+12.27%
$ 67,784 $ 57,953
Jun 12, 2 PM $ 0.0000601
+0.47%
$ 60,106 $ 54,774
Jun 12, 1 PM $ 0.0000599
+0.69%
$ 59,822 $ 55,896
Jun 12, 12 PM $ 0.0000594
+5.67%
$ 59,414 $ 54,304
Jun 12, 11 AM $ 0.0000562
-1.63%
$ 56,197 $ 50,068
Jun 12, 10 AM $ 0.0000572
+0.23%
$ 57,122 $ 37,854
Jun 12, 7 AM $ 0.000057
-0.19%
$ 56,968 $ 40,582
Jun 12, 6 AM $ 0.0000571
+0.20%
$ 57,082 $ 40,366
Jun 12, 3 AM $ 0.000057
+0.00%
$ 56,970 $ 41,784
Jun 12, 2 AM $ 0.000057
+0.00%
$ 56,977 $ 41,784
Jun 12, 1 AM $ 0.000057
-0.79%
$ 56,979 $ 42,265
Jun 11, 11 PM $ 0.0000571
+0.00%
$ 57,089 $ 39,346
Jun 11, 9 PM $ 0.0000572
+0.00%
$ 57,212 $ 41,647
Jun 11, 6 PM $ 0.0000573
-0.26%
$ 57,242 $ 41,873
Jun 11, 5 PM $ 0.0000569
-5.62%
$ 56,915 $ 41,332
Jun 11, 3 PM $ 0.0000606
+0.00%
$ 60,576 $ 29,182
Jun 11, 2 PM $ 0.0000606
+0.81%
$ 60,577 $ 56,816
Jun 11, 1 PM $ 0.00006
-0.58%
$ 59,927 $ 55,053