USEFUL COIN Historical Data

USEFUL Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000331
+0.00%
$ 33,058 $ 466
May 2, 4 AM $ 0.0000331
+0.00%
$ 33,108 $ 465
May 2, 2 AM $ 0.0000327
+0.10%
$ 32,711 $ 459
May 1, 9 PM $ 0.0000321
+0.00%
$ 32,046 $ 869
May 1, 8 PM $ 0.0000322
+0.01%
$ 32,175 $ 869
May 1, 6 PM $ 0.0000306
+0.84%
$ 30,600 $ 40,998
May 1, 3 PM $ 0.0000308
+0.00%
$ 30,734 $ 55,844
May 1, 8 AM $ 0.0000315
+0.00%
$ 31,488 $ 46,178
Apr 30, 6 PM $ 0.000033
+1.99%
$ 32,998 $ 1,606
Apr 30, 4 PM $ 0.0000325
+0.17%
$ 32,465 $ 1,607
Apr 30, 11 AM $ 0.0000324
-3.80%
$ 32,420 $ 1,394
Apr 30, 10 AM $ 0.0000338
+0.00%
$ 33,766 $ 1,361
Apr 30, 8 AM $ 0.0000338
+0.97%
$ 33,755 $ 1,360
Apr 30, 7 AM $ 0.0000339
+0.00%
$ 33,924 $ 1,305
Apr 30, 6 AM $ 0.000034
+5.91%
$ 33,942 $ 1,305
Apr 30, 5 AM $ 0.0000321
+0.00%
$ 32,048 $ 867
Apr 30, 4 AM $ 0.0000321
-0.28%
$ 32,103 $ 859
Apr 30, 3 AM $ 0.0000326
+0.00%
$ 32,607 $ 845
Apr 30, 1 AM $ 0.0000328
+0.00%
$ 32,757 $ 844
Apr 29, 11 PM $ 0.0000327
+0.00%
$ 32,668 $ 21,641
Apr 29, 7 PM $ 0.0000325
+2.09%
$ 32,528 $ 21,635
Apr 29, 9 AM $ 0.0000315
+0.00%
$ 31,528 $ 6,011
Apr 29, 8 AM $ 0.0000314
+0.00%
$ 31,356 $ 593
Apr 28, 2 PM $ 0.0000311
+0.00%
$ 31,092 $ 7,298
Apr 28, 12 PM $ 0.0000315
+0.00%
$ 31,451 $ 7,294
Apr 28, 8 AM $ 0.0000314
+0.00%
$ 31,380 $ 1,223
Apr 28, 6 AM $ 0.0000312
+0.04%
$ 31,207 $ 1,220
Apr 28, 12 AM $ 0.0000315
-0.84%
$ 31,485 $ 1,433
Apr 27, 9 AM $ 0.0000316
-1.80%
$ 31,546 $ 8,815
Apr 26, 9 PM $ 0.0000324
-1.27%
$ 32,426 $ 7,796
Apr 26, 7 PM $ 0.0000325
+0.00%
$ 32,441 $ 548
Apr 26, 10 AM $ 0.0000323
+0.00%
$ 32,304 $ 38,729
Apr 26, 8 AM $ 0.0000323
-0.77%
$ 32,315 $ 5,917
Apr 26, 6 AM $ 0.0000327
+0.00%
$ 32,670 $ 952
Apr 26, 5 AM $ 0.0000327
+0.10%
$ 32,718 $ 934
Apr 26, 4 AM $ 0.0000324
-0.23%
$ 32,417 $ 934
Apr 26, 3 AM $ 0.0000325
+0.00%
$ 32,471 $ 920
Apr 26, 2 AM $ 0.0000322
+6.00%
$ 32,214 $ 919
Apr 25, 11 AM $ 0.0000304
-0.49%
$ 30,398 $ 438
Apr 25, 10 AM $ 0.0000306
-4.35%
$ 30,550 $ 107
Apr 25, 9 AM $ 0.0000319
+0.00%
$ 31,869 $ 52
Apr 25, 8 AM $ 0.0000315
+0.00%
$ 31,474 $ 16,305
Apr 25, 7 AM $ 0.000031
+0.01%
$ 31,001 $ 16,218
Apr 25, 6 AM $ 0.0000306
-0.01%
$ 30,549 $ 16,239
Apr 24, 4 PM $ 0.0000299
-1.21%
$ 29,896 $ 38,994
Apr 24, 11 AM $ 0.0000306
+0.00%
$ 30,534 $ 47,642
Apr 24, 7 AM $ 0.0000305
+0.00%
$ 30,438 $ 47,682
Apr 24, 6 AM $ 0.0000304
+0.33%
$ 30,415 $ 47,672
Apr 24, 5 AM $ 0.0000303
+0.08%
$ 30,272 $ 47,545
Apr 23, 10 PM $ 0.0000305
+0.00%
$ 30,520 $ 54,724