USEFUL COIN Historical Data

USEFUL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000537
-1.85%
$ 53,671 $ 119,673
May 11, 5 PM $ 0.0000547
-0.30%
$ 54,622 $ 118,227
May 11, 4 PM $ 0.0000547
+1.34%
$ 54,678 $ 118,818
May 11, 3 PM $ 0.0000539
-0.59%
$ 53,893 $ 118,045
May 11, 2 PM $ 0.0000541
+0.11%
$ 54,083 $ 110,585
May 11, 1 PM $ 0.0000568
+0.65%
$ 56,764 $ 90,104
May 11, 10 AM $ 0.0000566
+0.00%
$ 56,578 $ 80,736
May 11, 5 AM $ 0.0000569
-0.16%
$ 56,840 $ 81,615
May 11, 3 AM $ 0.0000572
-0.91%
$ 57,180 $ 80,285
May 11, 1 AM $ 0.0000586
-2.51%
$ 58,616 $ 68,039
May 11, 12 AM $ 0.0000602
-3.82%
$ 60,127 $ 36,001
May 10, 11 PM $ 0.0000624
+0.00%
$ 62,319 $ 34,463
May 10, 10 PM $ 0.0000622
+0.02%
$ 62,182 $ 34,355
May 10, 9 PM $ 0.0000618
+1.28%
$ 61,763 $ 34,238
May 10, 8 PM $ 0.000061
-1.36%
$ 60,980 $ 25,593
May 10, 7 PM $ 0.0000605
+2.22%
$ 60,421 $ 23,734
May 10, 6 PM $ 0.000059
+7.17%
$ 58,969 $ 21,369
May 10, 5 PM $ 0.0000548
+9.47%
$ 54,769 $ 1,001
May 10, 4 PM $ 0.0000501
+3.70%
$ 50,028 $ 315
May 10, 3 PM $ 0.0000483
+5.97%
$ 48,236 $ 303
May 10, 2 PM $ 0.0000449
+0.06%
$ 44,882 $ 100
May 10, 1 PM $ 0.0000449
+1.32%
$ 44,855 $ 97
May 10, 11 AM $ 0.0000446
+0.00%
$ 44,525 $ 97
May 10, 9 AM $ 0.0000445
+0.67%
$ 44,455 $ 54
May 10, 8 AM $ 0.0000442
+0.00%
$ 44,167 $ 50
May 10, 4 AM $ 0.0000442
+0.00%
$ 44,190 $ 77
May 9, 8 PM $ 0.0000436
-0.82%
$ 43,581 $ 185
May 9, 7 PM $ 0.000044
-0.91%
$ 43,944 $ 180
May 9, 6 PM $ 0.0000444
+2.41%
$ 44,377 $ 2,021
May 9, 10 AM $ 0.000043
+0.00%
$ 43,021 $ 2,188
May 9, 9 AM $ 0.0000425
+0.41%
$ 42,434 $ 2,188
May 9, 7 AM $ 0.0000426
+0.00%
$ 42,557 $ 2,158
May 9, 2 AM $ 0.0000424
+0.00%
$ 42,404 $ 2,344
May 9, 1 AM $ 0.0000424
+0.87%
$ 42,404 $ 2,344
May 8, 11 PM $ 0.0000413
+0.00%
$ 41,308 $ 2,556
May 8, 8 PM $ 0.0000413
-0.03%
$ 41,316 $ 2,961
May 8, 7 PM $ 0.0000414
+20.24%
$ 41,330 $ 2,912
May 8, 6 PM $ 0.0000338
+0.00%
$ 33,789 $ 832
May 8, 5 PM $ 0.0000333
-0.18%
$ 33,272 $ 1,553
May 8, 12 PM $ 0.000033
+0.00%
$ 32,965 $ 1,595
May 8, 8 AM $ 0.0000335
+2.40%
$ 33,494 $ 1,489
May 8, 7 AM $ 0.0000327
-2.42%
$ 32,671 $ 1,461
May 8, 6 AM $ 0.0000335
+0.00%
$ 33,479 $ 1,378
May 8, 5 AM $ 0.0000335
+0.14%
$ 33,473 $ 1,378
May 8, 4 AM $ 0.0000335
+0.01%
$ 33,509 $ 1,363
May 8, 12 AM $ 0.0000339
-0.96%
$ 33,833 $ 1,308
May 7, 11 PM $ 0.0000346
+2.13%
$ 34,543 $ 1,308
May 7, 10 PM $ 0.0000338
+0.07%
$ 33,765 $ 1,308
May 7, 9 PM $ 0.0000338
-5.65%
$ 33,811 $ 1,304
May 7, 8 PM $ 0.0000359
+0.00%
$ 35,903 $ 1,001