USEFUL COIN Historical Data

USEFUL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000798
+0.36%
$ 79,801 $ 466,487
May 15, 6 PM $ 0.0000796
+0.31%
$ 79,529 $ 480,691
May 15, 5 PM $ 0.0000793
-4.91%
$ 79,282 $ 494,941
May 15, 4 PM $ 0.0000834
-2.16%
$ 83,373 $ 14,597
May 15, 3 PM $ 0.0000853
+3.18%
$ 85,240 $ 14,514
May 15, 2 PM $ 0.000082
+3.07%
$ 81,930 $ 15,238
May 15, 1 PM $ 0.00008
-26.42%
$ 79,960 $ 14,434
May 15, 12 PM $ 0.000109
-5.23%
$ 109,200 $ 12,826
May 15, 11 AM $ 0.000115
+2.25%
$ 115,225 $ 12,318
May 15, 10 AM $ 0.000113
-14.46%
$ 112,721 $ 11,506
May 15, 9 AM $ 0.000132
-1.59%
$ 131,796 $ 10,313
May 15, 8 AM $ 0.000134
-2.37%
$ 134,330 $ 10,079
May 15, 7 AM $ 0.000138
-0.34%
$ 137,754 $ 10,544
May 15, 6 AM $ 0.000137
+0.00%
$ 136,546 $ 10,649
May 15, 5 AM $ 0.000136
+0.29%
$ 135,973 $ 11,075
May 15, 4 AM $ 0.000136
+2.93%
$ 135,579 $ 11,276
May 15, 3 AM $ 0.000132
-2.49%
$ 131,752 $ 11,388
May 15, 2 AM $ 0.000138
+1.35%
$ 137,687 $ 11,542
May 15, 1 AM $ 0.000138
-11.39%
$ 137,549 $ 11,320
May 15, 12 AM $ 0.000155
+0.00%
$ 155,225 $ 11,203
May 14, 11 PM $ 0.000156
+0.93%
$ 156,131 $ 12,707
May 14, 10 PM $ 0.000155
-3.47%
$ 154,698 $ 13,946
May 14, 9 PM $ 0.00016
-3.67%
$ 160,263 $ 14,729
May 14, 8 PM $ 0.000166
-0.52%
$ 166,320 $ 15,822
May 14, 7 PM $ 0.000168
+0.37%
$ 167,419 $ 17,191
May 14, 6 PM $ 0.000167
-1.17%
$ 166,804 $ 18,448
May 14, 5 PM $ 0.000168
-0.22%
$ 167,471 $ 20,729
May 14, 4 PM $ 0.000168
+1.63%
$ 167,856 $ 20,763
May 14, 3 PM $ 0.000164
+0.60%
$ 163,872 $ 21,640
May 14, 2 PM $ 0.000163
+23.50%
$ 162,875 $ 21,160
May 14, 1 PM $ 0.000132
-8.07%
$ 131,885 $ 17,130
May 14, 12 PM $ 0.000144
-0.05%
$ 143,462 $ 19,460
May 14, 11 AM $ 0.000144
+0.16%
$ 143,558 $ 19,916
May 14, 10 AM $ 0.000143
+1.59%
$ 143,334 $ 21,008
May 14, 9 AM $ 0.000141
-3.75%
$ 141,259 $ 22,312
May 14, 8 AM $ 0.000147
-3.29%
$ 146,766 $ 23,937
May 14, 7 AM $ 0.000152
+4.88%
$ 152,191 $ 31,233
May 14, 6 AM $ 0.000145
+9.21%
$ 145,016 $ 30,080
May 14, 5 AM $ 0.000132
+5.57%
$ 132,145 $ 28,422
May 14, 4 AM $ 0.000125
-3.44%
$ 125,168 $ 27,079
May 14, 3 AM $ 0.00013
-2.28%
$ 129,874 $ 27,618
May 14, 2 AM $ 0.000133
-1.59%
$ 133,046 $ 29,803
May 14, 1 AM $ 0.000134
+17.43%
$ 134,122 $ 30,201
May 14, 12 AM $ 0.000114
-0.50%
$ 113,909 $ 26,400
May 13, 11 PM $ 0.000115
+0.13%
$ 114,477 $ 26,177
May 13, 10 PM $ 0.000114
-4.10%
$ 114,274 $ 25,808
May 13, 9 PM $ 0.000115
-6.74%
$ 114,900 $ 502,121
May 13, 8 PM $ 0.000125
-0.82%
$ 125,374 $ 488,569
May 13, 7 PM $ 0.000127
-5.08%
$ 126,961 $ 504,617
May 13, 6 PM $ 0.000134
-6.72%
$ 133,791 $ 532,146