USEFUL COIN Historical Data

USEFUL Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000707
-0.01%
$ 70,655 $ 128,701
May 18, 5 AM $ 0.0000707
+0.02%
$ 70,663 $ 128,786
May 18, 3 AM $ 0.0000713
-0.50%
$ 71,292 $ 127,654
May 18, 2 AM $ 0.0000717
+0.50%
$ 71,655 $ 124,483
May 18, 1 AM $ 0.0000713
+0.00%
$ 71,309 $ 131,351
May 18, 12 AM $ 0.0000713
+0.88%
$ 71,304 $ 131,361
May 17, 11 PM $ 0.0000768
-1.97%
$ 76,714 $ 3,117
May 17, 10 PM $ 0.0000783
-1.09%
$ 78,255 $ 100,679
May 17, 9 PM $ 0.0000792
+0.29%
$ 79,140 $ 99,603
May 17, 8 PM $ 0.000079
-0.03%
$ 78,914 $ 97,954
May 17, 7 PM $ 0.0000792
-0.03%
$ 79,126 $ 97,816
May 17, 6 PM $ 0.0000792
-1.38%
$ 79,124 $ 97,688
May 17, 5 PM $ 0.0000803
-3.99%
$ 80,252 $ 94,973
May 17, 4 PM $ 0.0000836
-0.15%
$ 83,587 $ 79,461
May 17, 3 PM $ 0.0000838
-1.82%
$ 83,711 $ 79,456
May 17, 2 PM $ 0.0000852
+0.00%
$ 85,139 $ 98,762
May 17, 1 PM $ 0.0000859
-0.83%
$ 85,809 $ 99,969
May 17, 12 PM $ 0.0000888
+1.95%
$ 88,702 $ 82,023
May 17, 11 AM $ 0.0000881
-0.36%
$ 88,029 $ 80,552
May 17, 10 AM $ 0.0000884
+1.23%
$ 88,345 $ 76,378
May 17, 9 AM $ 0.0000863
-0.01%
$ 86,276 $ 86,460
May 17, 8 AM $ 0.0000863
-1.67%
$ 86,297 $ 86,636
May 17, 7 AM $ 0.0000878
-0.77%
$ 87,776 $ 78,964
May 17, 6 AM $ 0.0000897
-0.03%
$ 89,610 $ 154,861
May 17, 5 AM $ 0.0000897
+3.17%
$ 89,634 $ 155,134
May 17, 4 AM $ 0.0000853
+0.00%
$ 85,248 $ 158,695
May 17, 3 AM $ 0.0000866
+0.00%
$ 86,551 $ 165,903
May 17, 2 AM $ 0.0000832
+0.09%
$ 83,171 $ 165,605
May 17, 1 AM $ 0.0000832
-0.69%
$ 83,131 $ 169,726
May 17, 12 AM $ 0.0000847
-0.02%
$ 84,702 $ 164,325
May 16, 11 PM $ 0.0000849
+0.02%
$ 84,851 $ 162,541
May 16, 10 PM $ 0.0000832
+0.00%
$ 83,141 $ 160,635
May 16, 8 PM $ 0.0000843
+1.10%
$ 84,301 $ 150,366
May 16, 6 PM $ 0.0000854
+0.02%
$ 85,313 $ 160,390
May 16, 5 PM $ 0.0000853
-1.46%
$ 85,297 $ 161,161
May 16, 4 PM $ 0.0000867
+6.26%
$ 86,694 $ 156,702
May 16, 3 PM $ 0.0000828
+0.00%
$ 82,723 $ 178,236
May 16, 2 PM $ 0.0000828
+1.20%
$ 82,718 $ 178,517
May 16, 1 PM $ 0.0000804
-8.42%
$ 80,405 $ 177,825
May 16, 11 AM $ 0.0000868
-0.90%
$ 86,785 $ 380,799
May 16, 9 AM $ 0.0000874
-1.67%
$ 87,306 $ 469,403
May 16, 8 AM $ 0.0000886
-0.46%
$ 88,525 $ 465,931
May 16, 7 AM $ 0.0000889
-6.56%
$ 88,895 $ 466,732
May 16, 6 AM $ 0.0000955
+19.53%
$ 95,444 $ 449,618
May 16, 4 AM $ 0.0000824
+1.53%
$ 82,403 $ 389,607
May 16, 3 AM $ 0.0000792
+0.25%
$ 79,137 $ 373,209
May 16, 2 AM $ 0.000079
-2.27%
$ 78,935 $ 401,213
May 16, 12 AM $ 0.0000804
-0.29%
$ 80,342 $ 433,502
May 15, 8 PM $ 0.0000798
+0.00%
$ 79,801 $ 466,448
May 15, 7 PM $ 0.0000798
+0.36%
$ 79,801 $ 466,487