USEFUL COIN Historical Data

USEFUL Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000943
+0.36%
$ 94,283 $ 105,208
May 23, 3 AM $ 0.0000928
-0.60%
$ 92,788 $ 105,208
May 22, 11 PM $ 0.0000922
+0.40%
$ 92,106 $ 118,607
May 22, 10 PM $ 0.0000913
+0.00%
$ 91,231 $ 120,806
May 22, 9 PM $ 0.0000933
-0.07%
$ 93,211 $ 127,750
May 22, 8 PM $ 0.0000931
+0.00%
$ 93,011 $ 127,685
May 22, 7 PM $ 0.0000939
+0.00%
$ 93,799 $ 127,553
May 22, 6 PM $ 0.0000953
-1.32%
$ 95,265 $ 123,921
May 22, 5 PM $ 0.0000966
+1.28%
$ 96,533 $ 123,152
May 22, 4 PM $ 0.0000954
-0.90%
$ 95,307 $ 120,690
May 22, 3 PM $ 0.0000957
+0.00%
$ 95,665 $ 5,189
May 22, 2 PM $ 0.000106
+0.00%
$ 106,358 $ 103,119
May 22, 1 PM $ 0.000106
-4.71%
$ 106,358 $ 65,025
May 22, 12 PM $ 0.000112
+0.03%
$ 111,612 $ 98,057
May 22, 11 AM $ 0.000116
+0.01%
$ 115,476 $ 97,510
May 22, 10 AM $ 0.000116
+7.12%
$ 115,544 $ 5,101
May 22, 9 AM $ 0.000108
+1.09%
$ 107,865 $ 131,381
May 22, 8 AM $ 0.000108
+0.23%
$ 107,814 $ 134,635
May 22, 6 AM $ 0.000106
+3.32%
$ 105,815 $ 137,043
May 22, 5 AM $ 0.000104
-0.66%
$ 103,475 $ 145,081
May 22, 4 AM $ 0.000104
+0.71%
$ 104,171 $ 143,424
May 22, 3 AM $ 0.000104
-0.44%
$ 104,313 $ 142,959
May 22, 2 AM $ 0.000106
-2.76%
$ 105,919 $ 144,559
May 22, 1 AM $ 0.000109
+0.30%
$ 109,226 $ 137,045
May 22, 12 AM $ 0.000108
-0.39%
$ 107,507 $ 137,389
May 21, 10 PM $ 0.000108
+0.00%
$ 107,876 $ 136,134
May 21, 8 PM $ 0.000108
+0.00%
$ 107,654 $ 197,933
May 21, 7 PM $ 0.000108
-6.00%
$ 107,592 $ 199,614
May 21, 6 PM $ 0.000115
-0.01%
$ 114,470 $ 197,336
May 21, 5 PM $ 0.000115
+4.27%
$ 114,439 $ 198,164
May 21, 4 PM $ 0.000111
+0.00%
$ 111,327 $ 195,318
May 21, 3 PM $ 0.000112
+0.54%
$ 112,412 $ 192,413
May 21, 1 PM $ 0.000111
-9.21%
$ 111,186 $ 204,017
May 21, 12 PM $ 0.000123
+12.50%
$ 122,464 $ 175,676
May 21, 11 AM $ 0.000109
-1.73%
$ 108,858 $ 189,680
May 21, 10 AM $ 0.000112
-7.44%
$ 111,946 $ 180,459
May 21, 9 AM $ 0.000122
-1.00%
$ 121,909 $ 153,739
May 21, 8 AM $ 0.000123
+1.21%
$ 122,983 $ 141,309
May 21, 7 AM $ 0.000121
-0.10%
$ 121,370 $ 147,777
May 21, 6 AM $ 0.000122
+0.15%
$ 121,588 $ 147,703
May 21, 5 AM $ 0.000122
+3.91%
$ 121,443 $ 133,194
May 21, 4 AM $ 0.000117
+0.00%
$ 116,867 $ 134,714
May 21, 3 AM $ 0.000117
-0.94%
$ 116,738 $ 134,412
May 21, 2 AM $ 0.000118
+0.00%
$ 117,835 $ 135,472
May 21, 1 AM $ 0.000116
+3.95%
$ 115,529 $ 135,424
May 21, 12 AM $ 0.000111
+11.36%
$ 110,728 $ 134,067
May 20, 11 PM $ 0.000101
-0.04%
$ 100,830 $ 148,798
May 20, 10 PM $ 0.000101
+0.00%
$ 100,866 $ 148,776
May 20, 9 PM $ 0.0000979
-2.34%
$ 97,839 $ 160,938
May 20, 8 PM $ 0.0001
-8.94%
$ 100,186 $ 141,388