USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0000984
+0.00%
$ 98,078 $ 41,813
11:01 PM $ 0.0000982
+0.00%
$ 98,078 $ 41,813
11:00 PM $ 0.0000983
+0.27%
$ 98,078 $ 41,719
10:58 PM $ 0.0000981
+0.29%
$ 98,078 $ 41,625
10:55 PM $ 0.0000979
-0.12%
$ 98,078 $ 41,503
10:54 PM $ 0.0000978
-0.13%
$ 97,740 $ 41,503
10:53 PM $ 0.0000978
+0.00%
$ 97,740 $ 41,470
10:50 PM $ 0.0000979
-0.16%
$ 97,740 $ 41,372
10:49 PM $ 0.000098
+0.00%
$ 97,960 $ 41,471
10:44 PM $ 0.0000982
+0.00%
$ 98,172 $ 41,524
10:43 PM $ 0.0000982
+0.00%
$ 98,172 $ 41,524
10:41 PM $ 0.0000982
+0.00%
$ 98,172 $ 41,486
10:39 PM $ 0.0000983
+0.00%
$ 98,246 $ 41,478
10:38 PM $ 0.0000981
-0.14%
$ 98,246 $ 41,479
10:37 PM $ 0.0000982
+0.00%
$ 98,246 $ 41,479
10:31 PM $ 0.0000983
+0.27%
$ 98,265 $ 41,470
10:28 PM $ 0.0000982
+0.20%
$ 98,158 $ 41,391
10:27 PM $ 0.0000981
+0.00%
$ 98,158 $ 41,310
10:26 PM $ 0.0000981
+0.00%
$ 98,158 $ 41,310
10:24 PM $ 0.0000982
+0.00%
$ 98,173 $ 41,328
10:20 PM $ 0.0000981
-0.10%
$ 98,173 $ 41,338
10:19 PM $ 0.0000983
+0.41%
$ 98,228 $ 41,338
10:18 PM $ 0.0000979
+0.00%
$ 98,228 $ 41,159
10:16 PM $ 0.0000978
+0.00%
$ 98,228 $ 41,159
10:14 PM $ 0.0000978
+0.00%
$ 97,749 $ 41,089
10:12 PM $ 0.0000979
+0.00%
$ 97,749 $ 41,149
10:11 PM $ 0.0000978
+0.00%
$ 97,749 $ 41,149
10:09 PM $ 0.0000979
+0.00%
$ 97,836 $ 41,097
10:08 PM $ 0.0000976
+0.00%
$ 97,836 $ 41,097
10:07 PM $ 0.0000976
+0.00%
$ 97,836 $ 40,955
10:05 PM $ 0.0000978
+0.00%
$ 97,836 $ 41,030
10:04 PM $ 0.0000977
+0.00%
$ 97,609 $ 41,030
10:03 PM $ 0.0000977
+0.00%
$ 97,609 $ 40,934
10:02 PM $ 0.0000977
-0.30%
$ 97,609 $ 40,934
10:01 PM $ 0.0000978
-0.19%
$ 97,609 $ 41,007
10:00 PM $ 0.0000979
-0.20%
$ 97,609 $ 41,007
9:59 PM $ 0.0000979
-0.12%
$ 97,820 $ 40,952
9:58 PM $ 0.0000981
-0.10%
$ 97,820 $ 40,949
9:57 PM $ 0.0000995
+0.00%
$ 97,820 $ 41,387
9:56 PM $ 0.0000984
+0.00%
$ 97,820 $ 41,387
9:54 PM $ 0.0000984
+0.00%
$ 98,372 $ 40,906
9:53 PM $ 0.0000986
+0.00%
$ 98,372 $ 40,950
9:52 PM $ 0.0000984
+0.00%
$ 98,372 $ 40,950
9:51 PM $ 0.0000985
+0.18%
$ 98,372 $ 40,894
9:50 PM $ 0.0000984
+0.00%
$ 98,372 $ 40,836
9:49 PM $ 0.0000983
+0.00%
$ 98,246 $ 40,836
9:48 PM $ 0.0000985
+0.14%
$ 98,246 $ 40,812
9:47 PM $ 0.0000984
+0.00%
$ 98,246 $ 40,609
9:46 PM $ 0.0000981
+0.00%
$ 98,246 $ 40,609
9:44 PM $ 0.0000983
+0.21%
$ 98,276 $ 40,688
Download