USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000982
+0.00%
$ 98,078 $ 41,813
Today, at 10 PM $ 0.0000981
+0.07%
$ 98,078 $ 41,625
Today, at 9 PM $ 0.0000979
+11.60%
$ 97,820 $ 40,952
Today, at 8 PM $ 0.0000877
+1.13%
$ 87,645 $ 881,883
Today, at 7 PM $ 0.0000867
+1.37%
$ 86,672 $ 876,117
Today, at 6 PM $ 0.0000855
+0.60%
$ 85,493 $ 870,909
Today, at 5 PM $ 0.000085
-3.72%
$ 84,983 $ 871,618
Today, at 4 PM $ 0.0000887
+6.88%
$ 88,665 $ 857,274
Today, at 3 PM $ 0.000083
-13.02%
$ 82,968 $ 846,601
Today, at 2 PM $ 0.0000954
-2.39%
$ 95,380 $ 817,174
Today, at 1 PM $ 0.0000978
-13.84%
$ 97,715 $ 798,077
Today, at 12 PM $ 0.000113
-4.48%
$ 113,415 $ 606,655
Today, at 11 AM $ 0.000119
+13.94%
$ 118,722 $ 449,551
Today, at 10 AM $ 0.000106
+10.98%
$ 105,881 $ 306,569
Today, at 9 AM $ 0.0000955
+6.47%
$ 95,402 $ 245,220
Today, at 8 AM $ 0.0000896
+13.34%
$ 89,596 $ 71,060
Today, at 7 AM $ 0.0000789
+0.90%
$ 78,890 $ 60,939
Today, at 6 AM $ 0.0000782
+0.36%
$ 78,185 $ 60,947
Today, at 5 AM $ 0.000078
+0.01%
$ 77,906 $ 61,006
Today, at 4 AM $ 0.0000779
-1.07%
$ 77,896 $ 60,998
Today, at 3 AM $ 0.0000788
-0.29%
$ 78,737 $ 58,692
Today, at 2 AM $ 0.000079
-0.74%
$ 78,962 $ 66,323
Today, at 1 AM $ 0.0000796
+0.98%
$ 79,589 $ 67,216
Today, at 12 AM $ 0.0000796
+0.00%
$ 79,598 $ 67,315
Yesterday, at 10 PM $ 0.0000799
-0.19%
$ 79,822 $ 67,315
Yesterday, at 9 PM $ 0.0000805
-0.05%
$ 80,502 $ 64,774
Yesterday, at 8 PM $ 0.0000826
-0.01%
$ 82,579 $ 55,051
Yesterday, at 7 PM $ 0.0000827
+0.45%
$ 82,607 $ 54,467
Yesterday, at 6 PM $ 0.0000824
+1.79%
$ 82,339 $ 50,920
Yesterday, at 5 PM $ 0.0000809
+0.32%
$ 80,889 $ 63,087
Yesterday, at 4 PM $ 0.0000809
+2.86%
$ 80,876 $ 60,437
Yesterday, at 3 PM $ 0.0000787
+1.99%
$ 78,659 $ 58,784
Yesterday, at 2 PM $ 0.0000772
+1.66%
$ 77,127 $ 59,780
Yesterday, at 1 PM $ 0.0000759
+11.90%
$ 75,872 $ 39,422
Yesterday, at 11 AM $ 0.0000673
+0.15%
$ 67,262 $ 39,428
Yesterday, at 9 AM $ 0.0000669
+0.00%
$ 66,850 $ 41,340
Yesterday, at 8 AM $ 0.000067
+0.10%
$ 66,955 $ 41,364
Yesterday, at 5 AM $ 0.0000671
+0.00%
$ 67,075 $ 43,365
Yesterday, at 4 AM $ 0.0000668
-2.50%
$ 66,724 $ 46,476
Yesterday, at 3 AM $ 0.0000685
-1.83%
$ 68,446 $ 41,012
Yesterday, at 2 AM $ 0.0000704
+0.00%
$ 70,354 $ 31,542
Yesterday, at 1 AM $ 0.0000701
+0.00%
$ 70,104 $ 30,611
Yesterday, at 12 AM $ 0.0000702
-0.08%
$ 70,145 $ 30,459
Jun 14, 11 PM $ 0.0000705
+13.42%
$ 70,419 $ 39,980
Jun 14, 9 PM $ 0.0000616
+1.83%
$ 61,601 $ 38,813
Jun 14, 6 PM $ 0.0000609
+0.12%
$ 60,823 $ 67,927
Jun 14, 4 PM $ 0.0000615
+0.00%
$ 61,477 $ 63,436
Jun 14, 3 PM $ 0.0000614
+0.04%
$ 61,333 $ 93,764
Jun 14, 2 PM $ 0.0000614
-0.44%
$ 61,323 $ 92,455
Jun 14, 1 PM $ 0.0000616
-0.30%
$ 61,591 $ 93,035
Download