Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EquivN Tokens Historical Data

EQN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 3, 2019 $0.00296
-1.64%
$1.07 billion $0.1
Nov 2, 2019 $0.00301
+0.68%
$1.08 billion $0.1
Oct 29, 2019 $0.00305
+1.01%
$1.1 billion $4
Oct 28, 2019 $0.00301
+1.22%
$1.09 billion $4
Oct 27, 2019 $0.00297
-1.38%
$1.07 billion $4
Oct 10, 2019 $0.00345
-2.21%
$1.24 billion $1
Oct 9, 2019 $0.00352
+30.47%
$1.27 billion $1
Oct 8, 2019 $0.00269
-1.55%
$969.44 million $0
Oct 7, 2019 $0.00274
-3.08%
$984.83 million $0
Oct 6, 2019 $0.00233
-2.38%
$837.25 million $1
Oct 5, 2019 $0.00238
-11.26%
$857.65 million $1
Oct 3, 2019 $0.00328
+0.82%
$1.18 billion $1
Oct 2, 2019 $0.00326
+0.85%
$1.17 billion $1
Oct 1, 2019 $0.00323
-3.14%
$1.16 billion $0
Sep 29, 2019 $0.00315
+15.18%
$1.13 billion $0
Sep 28, 2019 $0.00273
-4.54%
$983.17 million $12
Sep 27, 2019 $0.00286
+52.81%
$1.03 billion $8
Sep 26, 2019 $0.00187
-26.91%
$673.98 million $4
Sep 25, 2019 $0.00256
+4.80%
$922.35 million $1
Sep 24, 2019 $0.00242
-14.12%
$871.69 million $22
Sep 23, 2019 $0.00282
+14.62%
$1.02 billion $0
Sep 22, 2019 $0.00246
-1.81%
$885.75 million $24
Sep 21, 2019 $0.00264
-1.19%
$951.43 million $7
Sep 20, 2019 $0.00267
-4.67%
$962.9 million $7
Sep 19, 2019 $0.00281
-3.30%
$1.01 billion $1
Sep 18, 2019 $0.0029
+5.51%
$1.04 billion $0
Sep 17, 2019 $0.00275
+1.07%
$990.34 million $2
Download