Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EquivN Tokens Historical Data

EQN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 3, 2019 $0.00296
-1.64%
$1.07 billion $0.1
Nov 2, 2019 $0.00301
+0.68%
$1.08 billion $0.1
Oct 29, 2019 $0.00305
+1.01%
$1.1 billion $4
Oct 28, 2019 $0.00301
+1.22%
$1.09 billion $4
Oct 27, 2019 $0.00297
-1.38%
$1.07 billion $4
Oct 10, 2019 $0.00345
-2.21%
$1.24 billion $1
Oct 9, 2019 $0.00352
+30.47%
$1.27 billion $1
Oct 8, 2019 $0.00269
-1.55%
$969.44 million $0
Oct 7, 2019 $0.00274
-3.08%
$984.83 million $0
Oct 6, 2019 $0.00233
-2.38%
$837.25 million $1
Oct 5, 2019 $0.00238
-11.26%
$857.65 million $1
Oct 3, 2019 $0.00328
+0.82%
$1.18 billion $1
Oct 2, 2019 $0.00326
+0.85%
$1.17 billion $1
Oct 1, 2019 $0.00323
-3.14%
$1.16 billion $0
Sep 29, 2019 $0.00315
+15.18%
$1.13 billion $0
Sep 28, 2019 $0.00273
-4.54%
$983.17 million $12
Sep 27, 2019 $0.00286
+52.81%
$1.03 billion $8
Sep 26, 2019 $0.00187
-26.91%
$673.98 million $4
Sep 25, 2019 $0.00256
+4.80%
$922.35 million $1
Sep 24, 2019 $0.00242
-14.12%
$871.69 million $22
Sep 23, 2019 $0.00282
+14.62%
$1.02 billion $0
Sep 22, 2019 $0.00246
-1.81%
$885.75 million $24
Sep 21, 2019 $0.00264
-1.19%
$951.43 million $7
Sep 20, 2019 $0.00267
-4.67%
$962.9 million $7
Sep 19, 2019 $0.00281
-3.30%
$1.01 billion $1
Sep 18, 2019 $0.0029
+5.51%
$1.04 billion $0
Sep 17, 2019 $0.00275
+1.07%
$990.34 million $2
Download