Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health Link Historical Data

HTK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.0000135
-15.62%
$1,350 $1,600
Jan 3, 2024 $0.000016
+25.00%
$1,600 $2,329
Jan 2, 2024 $0.0000128
-48.80%
$1,280 $6,071
Jan 1, 2024 $0.0000281
-39.83%
$2,810 $9,797
Dec 31, 2023 $0.0000467
+1.52%
$4,670 $3,649
Dec 30, 2023 $0.000046
-33.04%
$4,600 $5,123
Dec 29, 2023 $0.0000687
-48.07%
$6,870 $5,131
Dec 28, 2023 $0.000154
+84.43%
$15,400 $23,456
Dec 27, 2023 $0.0000835
-24.43%
$8,350 $7,617
Dec 26, 2023 $0.000111
-33.59%
$11,050 $8,586
Dec 25, 2023 $0.000166
-24.39%
$16,550 $5,895
Dec 24, 2023 $0.000219
-21.46%
$21,890 $13,574
Dec 23, 2023 $0.000279
-10.82%
$27,870 $6,671
Dec 22, 2023 $0.000305
-74.57%
$30,510 $19,978
Dec 21, 2023 $0.0017
-52.78%
$170,000 $131,555
Dec 20, 2023 $0.0034
+161.54%
$340,000 $49,248
Dec 19, 2023 $0.0019
-29.63%
$190,000 $4,102
Dec 18, 2023 $0.0027
-46.00%
$270,000 $6,439
Dec 17, 2023 $0.005
-5.66%
$500,000 $6,242
Dec 16, 2023 $0.0053
-14.52%
$530,000 $4,102
Dec 15, 2023 $0.0055
-50.00%
$550,000 $5,278
Dec 14, 2023 $0.011
-69.44%
$1.1 million $14,302
Dec 13, 2023 $0.036
-54.20%
$3.6 million $48,786
Dec 12, 2023 $0.0786
-53.82%
$7.86 million $36,789
Download