Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health Link Historical Data

HTK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.0₁₃66
-37.50%
$-- $22,678
Feb 22, 2024 $0.0₁₂106
-60.83%
$-- $18,662
Feb 21, 2024 $0.0₁₂27
-70.04%
$-- $42,714
Feb 20, 2024 $0.0₁₂3
-40.00%
$-- $14,020
Feb 19, 2024 $0.0₁₂4
-50.00%
$-- $10,411
Feb 18, 2024 $0.0₁₁14
-22.22%
$-- $20,691
Feb 17, 2024 $0.0₁₁19
-29.63%
$-- $13,588
Feb 16, 2024 $0.0₁₁28
-28.21%
$-- $7,175
Feb 15, 2024 $0.0₁₁39
-13.33%
$-- $4,471
Feb 14, 2024 $0.0₁₁45
+9.76%
$-- $2,808
Feb 13, 2024 $0.0₁₁41
+17.14%
$-- $4,750
Feb 12, 2024 $0.0₁₁4
+33.33%
$-- $7,472
Feb 11, 2024 $0.0₁₁3
-6.25%
$-- $6,262
Feb 10, 2024 $0.0₁₁32
+14.29%
$-- $20,674
Feb 9, 2024 $0.0₁₁3
-53.12%
$-- $41,002
Feb 8, 2024 $0.0₁₁7
+27.27%
$-- $13,520
Feb 7, 2024 $0.0₁₁55
+66.67%
$-- $2,081
Feb 6, 2024 $0.0₁₁38
-26.92%
$-- $3,957
Feb 5, 2024 $0.0₁₁54
-39.33%
$-- $7,341
Feb 4, 2024 $0.0₁₁89
-53.89%
$-- $5,116
Feb 3, 2024 $0.0₁₀184
-58.18%
$-- $8,325
Feb 2, 2024 $0.0₁₀402
-43.22%
$-- $4,375
Feb 1, 2024 $0.0₁₀708
-25.79%
$-- $7,908
Jan 31, 2024 $0.0₉139
-48.21%
$-- $11,173
Jan 30, 2024 $0.0₉231
-33.84%
$-- $5,332
Jan 29, 2024 $0.0₉32
-50.08%
$-- $4,942
Jan 28, 2024 $0.0₉645
-41.58%
$-- $6,700
Jan 27, 2024 $0.0₈147
-2.07%
$-- $14,620
Jan 26, 2024 $0.0₈115
+14.90%
$-- $16,354
Jan 25, 2024 $0.0₈3
-25.00%
$-- $18,702
Jan 24, 2024 $0.0₈4
-20.00%
$-- $15,998
Jan 23, 2024 $0.0₈5
-61.54%
$1 $26,603
Jan 22, 2024 $0.0₈5
-58.33%
$1 $9,432
Jan 21, 2024 $0.0₇12
-36.84%
$1 $13,692
Jan 20, 2024 $0.0₇27
-38.64%
$3 $43,670
Jan 19, 2024 $0.0₇44
-45.00%
$4 $22,776
Jan 18, 2024 $0.0₇8
-23.81%
$8 $20,641
Jan 17, 2024 $0.0₆105
-41.99%
$11 $17,324
Jan 16, 2024 $0.0₆181
-94.81%
$18 $46,276
Jan 15, 2024 $0.0₅317
+434.57%
$317 $281,463
Jan 14, 2024 $0.0₆593
+0.17%
$59 $3,081
Jan 13, 2024 $0.0₆833
-2.91%
$83 $4,753
Jan 12, 2024 $0.0₆933
-21.79%
$93 $1,513
Jan 11, 2024 $0.0₆903
-15.37%
$90 $2,422
Jan 10, 2024 $0.0₅107
+15.98%
$107 $4,872
Jan 9, 2024 $0.0₆998
-45.79%
$100 $6,623
Jan 8, 2024 $0.0₅184
-51.55%
$184 $5,953
Jan 7, 2024 $0.0₅4
-68.00%
$400 $22,451
Jan 6, 2024 $0.0000125
+58.23%
$1,250 $14,936
Jan 5, 2024 $0.0₅79
-23.30%
$790 $1,712