Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Health Link Historical Data

HTK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0₅1
-50.00%
$100 $4,283
Jul 12, 2024 $0.0₅2
-33.33%
$200 $528
Jul 11, 2024 $0.0₅3
-57.14%
$300 $5,461
Jul 10, 2024 $0.0₅6
-14.29%
$600 $22,447
Jul 9, 2024 $0.0₅7
-36.36%
$700 $1,270
Jul 8, 2024 $0.000011
+0.00%
$1,100 $1,834
Jul 7, 2024 $0.000011
+10.00%
$1,100 $8,407
Jul 6, 2024 $0.00001
+42.86%
$1,000 $810
Jul 5, 2024 $0.0₅9
-64.00%
$900 $5,641
Jul 4, 2024 $0.000025
-21.87%
$2,500 $13,307
Jul 3, 2024 $0.000035
-52.05%
$3,500 $4,073
Jul 2, 2024 $0.000073
-40.16%
$7,300 $1,961
Jul 1, 2024 $0.000086
-24.56%
$12,200 $2,659
Jun 30, 2024 $0.000114
-79.46%
$11,400 $23,948
Jun 29, 2024 $0.00064
-34.69%
$64,000 $70,395
Jun 28, 2024 $0.0013
-11.32%
$130,000 $30,402
Jun 27, 2024 $0.00155
-93.11%
$155,500 $214,610
Jun 26, 2024 $0.0226
-92.54%
$2.26 million $27,098
Jun 25, 2024 $0.426
+51.89%
$42.56 million $180,888
Jun 24, 2024 $0.28
-90.66%
$28.02 million $165,630
Jun 23, 2024 $2
+444.66%
$200 million $16,084
Jun 22, 2024 $0.367
-97.55%
$36.72 million $2,403
Jun 21, 2024 $24.9
-96.92%
$2.49 billion $176,983
Mar 21, 2024 $0.0₁₆1
+0.00%
$-- $5,105
Mar 20, 2024 $0.0₁₆1
+11.11%
$-- $4,094
Mar 19, 2024 $0.0₁₇9
-25.00%
$-- $5,685
Mar 18, 2024 $0.0₁₆12
-88.00%
$-- $19,364
Mar 17, 2024 $0.0₁₅1
+0.00%
$-- $15,530
Mar 16, 2024 $0.0₁₅1
+0.00%
$-- $14,990
Mar 15, 2024 $0.0₁₅1
+0.00%
$-- $49,290
Mar 14, 2024 $0.0₁₅1
-50.00%
$-- $128,247
Mar 13, 2024 $0.0₁₅2
+0.00%
$-- $38,530
Mar 12, 2024 $0.0₁₅2
+0.00%
$-- $53,696
Mar 11, 2024 $0.0₁₅2
-33.33%
$-- $63,067
Mar 10, 2024 $0.0₁₅3
+0.00%
$-- $103,409
Mar 9, 2024 $0.0₁₅3
-25.00%
$-- $82,414
Mar 8, 2024 $0.0₁₅4
-20.00%
$-- $16,825
Mar 7, 2024 $0.0₁₅5
-28.57%
$-- $19,415
Mar 6, 2024 $0.0₁₅7
-22.22%
$-- $18,941
Mar 5, 2024 $0.0₁₅9
-18.18%
$-- $16,568
Mar 4, 2024 $0.0₁₄12
-45.45%
$-- $23,439
Mar 3, 2024 $0.0₁₄22
-33.33%
$-- $15,207
Mar 2, 2024 $0.0₁₄39
-18.75%
$-- $28,433
Mar 1, 2024 $0.0₁₄41
-70.29%
$-- $52,020
Feb 29, 2024 $0.0₁₃137
+132.20%
$-- $56,958
Feb 28, 2024 $0.0₁₄59
-45.87%
$-- $9,872
Feb 27, 2024 $0.0₁₃109
-48.10%
$-- $7,884
Feb 26, 2024 $0.0₁₃21
-63.09%
$-- $7,316
Feb 25, 2024 $0.0₁₃534
-18.47%
$-- $5,415
Feb 24, 2024 $0.0₁₃7
+6.06%
$-- $3,606