Forte AUD Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.705
+0.00%
$ 2.91 million $ 46,265
Jun 13, 3 PM $ 0.705
+0.00%
$ 2.91 million $ 46,265
Jun 13, 2 PM $ 0.705
+0.00%
$ 2.91 million $ 46,265
Jun 13, 1 PM $ 0.705
+0.00%
$ 2.91 million $ 46,265
Jun 13, 12 PM $ 0.705
+0.00%
$ 2.91 million $ 46,265
Jun 13, 11 AM $ 0.705
+0.00%
$ 2.91 million $ 46,265
Jun 13, 10 AM $ 0.705
+0.00%
$ 2.91 million $ 46,265
Jun 13, 9 AM $ 0.705
+0.00%
$ 2.91 million $ 99,948
Jun 13, 8 AM $ 0.705
+0.00%
$ 2.91 million $ 99,948
Jun 13, 7 AM $ 0.705
+0.00%
$ 2.91 million $ 182,077
Jun 13, 6 AM $ 0.705
+0.00%
$ 2.91 million $ 182,077
Jun 13, 5 AM $ 0.705
+0.00%
$ 2.91 million $ 183,714
Jun 13, 4 AM $ 0.705
+0.00%
$ 2.91 million $ 183,714
Jun 13, 3 AM $ 0.705
+0.00%
$ 2.91 million $ 183,714
Jun 13, 2 AM $ 0.705
+0.00%
$ 2.91 million $ 183,714
Jun 13, 1 AM $ 0.705
+0.00%
$ 2.91 million $ 183,714
Jun 13, 12 AM $ 0.705
+0.00%
$ 2.91 million $ 183,714
Jun 12, 11 PM $ 0.705
+0.00%
$ 2.91 million $ 183,714
Jun 12, 10 PM $ 0.705
+0.00%
$ 2.91 million $ 183,714
Jun 12, 9 PM $ 0.705
+0.00%
$ 2.91 million $ 183,714
Jun 12, 8 PM $ 0.705
+0.00%
$ 2.91 million $ 183,714
Jun 12, 7 PM $ 0.705
+0.00%
$ 2.91 million $ 251,700
Jun 12, 6 PM $ 0.705
+0.00%
$ 2.91 million $ 251,700
Jun 12, 5 PM $ 0.705
+0.00%
$ 2.91 million $ 309,415
Jun 12, 4 PM $ 0.705
+0.00%
$ 2.91 million $ 309,415
Jun 12, 3 PM $ 0.705
+0.11%
$ 2.91 million $ 309,075
Jun 12, 2 PM $ 0.704
+0.00%
$ 2.91 million $ 262,861
Jun 12, 1 PM $ 0.704
+0.00%
$ 2.91 million $ 338,006
Jun 12, 12 PM $ 0.704
+0.00%
$ 2.91 million $ 416,076
Jun 12, 11 AM $ 0.704
+0.00%
$ 2.91 million $ 416,076
Jun 12, 10 AM $ 0.704
+0.00%
$ 2.91 million $ 416,076
Jun 12, 9 AM $ 0.704
+0.11%
$ 2.91 million $ 362,452
Jun 12, 8 AM $ 0.704
+0.00%
$ 2.9 million $ 362,054
Jun 12, 7 AM $ 0.704
+0.00%
$ 2.9 million $ 362,054
Jun 12, 6 AM $ 0.704
-0.05%
$ 2.9 million $ 328,085
Jun 12, 5 AM $ 0.704
+0.00%
$ 2.9 million $ 328,249
Jun 12, 4 AM $ 0.704
+0.00%
$ 2.9 million $ 328,249
Jun 12, 3 AM $ 0.704
+0.00%
$ 2.9 million $ 328,249
Jun 12, 2 AM $ 0.704
+0.00%
$ 2.9 million $ 328,249
Jun 12, 1 AM $ 0.704
+0.00%
$ 2.9 million $ 328,249
Jun 12, 12 AM $ 0.704
+0.00%
$ 2.9 million $ 328,249
Jun 11, 11 PM $ 0.704
+0.00%
$ 2.9 million $ 405,404
Jun 11, 10 PM $ 0.704
+0.00%
$ 2.9 million $ 475,151
Jun 11, 9 PM $ 0.704
+0.00%
$ 2.9 million $ 525,685
Jun 11, 8 PM $ 0.704
+0.00%
$ 2.9 million $ 525,685
Jun 11, 7 PM $ 0.704
+0.23%
$ 2.9 million $ 580,224
Jun 11, 6 PM $ 0.702
+0.00%
$ 2.9 million $ 511,177
Jun 11, 5 PM $ 0.699
+0.00%
$ 2.88 million $ 451,565
Jun 11, 4 PM $ 0.699
+0.00%
$ 2.88 million $ 451,565
Jun 11, 3 PM $ 0.699
+0.00%
$ 2.88 million $ 451,565
Download