Summit Historical Data

SUMMIT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 23
May 15, 7 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 23
May 15, 6 PM $ 0.0₅6
-4.76%
$ 12.6 million $ 23
May 15, 5 PM $ 0.0₅63
-5.96%
$ 13.23 million $ 7,369
May 15, 4 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,484
May 15, 3 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,504
May 15, 2 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,504
May 15, 1 PM $ 0.0₅576
+0.00%
$ 12.1 million $ 8,641
May 15, 12 PM $ 0.0₅576
-3.97%
$ 12.1 million $ 8,836
May 15, 11 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,087
May 15, 10 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,153
May 15, 9 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,076
May 15, 8 AM $ 0.0₅6
-1.64%
$ 12.6 million $ 12,757
May 15, 7 AM $ 0.0₅61
+5.87%
$ 12.81 million $ 12,276
May 15, 6 AM $ 0.0₅576
-1.09%
$ 12.1 million $ 10,742
May 15, 5 AM $ 0.0₅583
-1.27%
$ 12.23 million $ 15,832
May 15, 4 AM $ 0.0₅6
+3.00%
$ 12.6 million $ 20,101
May 15, 3 AM $ 0.0₅583
+0.00%
$ 12.23 million $ 23,743
May 15, 2 AM $ 0.0₅583
+0.00%
$ 12.23 million $ 27,261
May 15, 1 AM $ 0.0₅583
+0.00%
$ 12.23 million $ 30,888
May 15, 12 AM $ 0.0₅583
+0.00%
$ 12.23 million $ 34,647
May 14, 11 PM $ 0.0₅583
+0.00%
$ 12.23 million $ 38,314
May 14, 10 PM $ 0.0₅583
+0.00%
$ 12.23 million $ 42,073
May 14, 9 PM $ 0.0₅583
+0.00%
$ 12.23 million $ 45,828
May 14, 8 PM $ 0.0₅583
+0.00%
$ 12.23 million $ 49,396
May 14, 7 PM $ 0.0₅583
+1.09%
$ 12.23 million $ 53,606
May 14, 6 PM $ 0.0₅576
-7.06%
$ 12.1 million $ 57,396
May 14, 5 PM $ 0.0₅62
+0.00%
$ 13.02 million $ 59,149
May 14, 4 PM $ 0.0₅62
+1.64%
$ 13.02 million $ 57,879
May 14, 3 PM $ 0.0₅61
+0.00%
$ 12.81 million $ 57,864
May 14, 2 PM $ 0.0₅61
+0.00%
$ 12.81 million $ 57,869
May 14, 1 PM $ 0.0₅61
+1.67%
$ 12.81 million $ 57,767
May 14, 12 PM $ 0.0₅62
+1.64%
$ 13.02 million $ 57,482
May 14, 11 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 56,283
May 14, 10 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 55,197
May 14, 9 AM $ 0.0₅61
+3.39%
$ 12.81 million $ 54,225
May 14, 8 AM $ 0.0₅59
+0.00%
$ 12.39 million $ 53,476
May 14, 7 AM $ 0.0₅59
-1.67%
$ 12.39 million $ 57,033
May 14, 6 AM $ 0.0₅6
-3.23%
$ 12.6 million $ 60,163
May 14, 5 AM $ 0.0₅62
+1.64%
$ 13.02 million $ 58,429
May 14, 4 AM $ 0.0₅63
-3.08%
$ 13.23 million $ 54,771
May 14, 3 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 52,449
May 14, 2 AM $ 0.0₅64
-1.54%
$ 13.44 million $ 52,030
May 14, 1 AM $ 0.0₅65
-1.52%
$ 13.65 million $ 52,060
May 14, 12 AM $ 0.0₅66
+0.00%
$ 13.86 million $ 51,954
May 13, 11 PM $ 0.0₅66
+0.00%
$ 13.86 million $ 51,919
May 13, 10 PM $ 0.0₅66
+1.52%
$ 13.86 million $ 51,887
May 13, 9 PM $ 0.0₅65
-2.97%
$ 13.65 million $ 51,822
May 13, 8 PM $ 0.0₅67
+3.09%
$ 14.07 million $ 51,751
May 13, 7 PM $ 0.0₅65
+3.16%
$ 13.65 million $ 51,242