Summit Historical Data

SUMMIT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0000128
+0.00%
$ 26.94 million $ 126,668
Dec 1, 10 PM $ 0.0000128
+0.01%
$ 26.94 million $ 125,994
Dec 1, 9 PM $ 0.0000128
+0.03%
$ 26.94 million $ 125,237
Dec 1, 8 PM $ 0.0000128
-0.57%
$ 26.94 million $ 121,320
Dec 1, 7 PM $ 0.0000129
+0.56%
$ 27.09 million $ 120,536
Dec 1, 6 PM $ 0.0000128
-0.39%
$ 26.94 million $ 119,673
Dec 1, 5 PM $ 0.0000129
+2.61%
$ 27.05 million $ 118,341
Dec 1, 4 PM $ 0.0000126
+0.01%
$ 26.36 million $ 120,104
Dec 1, 3 PM $ 0.0000125
+0.21%
$ 26.35 million $ 120,109
Dec 1, 2 PM $ 0.0000125
+0.01%
$ 26.3 million $ 116,928
Dec 1, 1 PM $ 0.0000125
+1.03%
$ 26.3 million $ 111,966
Dec 1, 12 PM $ 0.0000124
+0.63%
$ 26.03 million $ 102,506
Dec 1, 11 AM $ 0.0000123
-0.80%
$ 26.03 million $ 91,500
Dec 1, 10 AM $ 0.0000124
+1.64%
$ 26.07 million $ 82,809
Dec 1, 9 AM $ 0.0000122
-0.12%
$ 25.66 million $ 78,754
Dec 1, 8 AM $ 0.0000122
+0.13%
$ 25.68 million $ 77,328
Dec 1, 7 AM $ 0.0000122
-2.18%
$ 25.65 million $ 75,193
Dec 1, 6 AM $ 0.0000125
+0.73%
$ 26.22 million $ 70,400
Dec 1, 5 AM $ 0.0000124
-1.33%
$ 26.03 million $ 65,858
Dec 1, 4 AM $ 0.0000126
-0.13%
$ 26.38 million $ 64,485
Dec 1, 3 AM $ 0.0000126
+0.03%
$ 26.41 million $ 67,579
Dec 1, 2 AM $ 0.0000126
-0.40%
$ 26.45 million $ 65,104
Dec 1, 1 AM $ 0.0000126
+1.40%
$ 26.56 million $ 60,024
Dec 1, 12 AM $ 0.0000125
-0.98%
$ 26.19 million $ 55,239
Download