Summit Historical Data

SUMMIT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₅42
+0.00%
$ 8.8 million $ 13
May 18, 10 AM $ 0.0₅42
+0.00%
$ 8.8 million $ 13
May 18, 9 AM $ 0.0₅42
+0.00%
$ 8.8 million $ 13
May 18, 8 AM $ 0.0₅42
+0.00%
$ 8.8 million $ 13
May 18, 7 AM $ 0.0₅42
+0.00%
$ 8.8 million $ 21
May 18, 6 AM $ 0.0₅44
+0.00%
$ 9.22 million $ 12
May 18, 5 AM $ 0.0₅44
+0.00%
$ 9.22 million $ 12
May 18, 4 AM $ 0.0₅44
+0.00%
$ 9.22 million $ 14
May 18, 3 AM $ 0.0₅44
+0.00%
$ 9.22 million $ 14
May 18, 2 AM $ 0.0₅44
+0.00%
$ 9.22 million $ 14
May 18, 1 AM $ 0.0₅44
+0.00%
$ 9.22 million $ 14
May 18, 12 AM $ 0.0₅44
+0.00%
$ 9.22 million $ 14
May 17, 11 PM $ 0.0₅44
+0.00%
$ 9.22 million $ 14
May 17, 10 PM $ 0.0₅44
+0.00%
$ 9.22 million $ 14
May 17, 9 PM $ 0.0₅44
+0.00%
$ 9.22 million $ 14
May 17, 8 PM $ 0.0₅44
+0.00%
$ 9.22 million $ 14
May 17, 2 PM $ 0.0₅55
+0.00%
$ 11.52 million $ 7,169
May 17, 1 PM $ 0.0₅55
+0.00%
$ 11.52 million $ 7,169
May 17, 12 PM $ 0.0₅55
+0.00%
$ 11.52 million $ 10,178
May 17, 11 AM $ 0.0₅55
+0.00%
$ 11.52 million $ 12,287
May 17, 10 AM $ 0.0₅55
-1.80%
$ 11.52 million $ 14,321
May 17, 9 AM $ 0.0₅56
+0.00%
$ 11.73 million $ 16,436
May 17, 8 AM $ 0.0₅56
-3.45%
$ 11.73 million $ 17,857
May 17, 7 AM $ 0.0₅58
-3.25%
$ 12.15 million $ 19,718
May 17, 6 AM $ 0.0₅599
+0.00%
$ 12.56 million $ 18,600
May 17, 5 AM $ 0.0₅599
+0.00%
$ 12.56 million $ 18,611
May 17, 4 AM $ 0.0₅599
+0.00%
$ 12.56 million $ 18,611
May 17, 3 AM $ 0.0₅599
+0.00%
$ 12.56 million $ 18,611
May 16, 9 PM $ 0.0₅489
+0.00%
$ 10.25 million $ 18,604
May 16, 5 PM $ 0.0₅489
-7.56%
$ 10.27 million $ 19,392
May 16, 4 PM $ 0.0₅52
-11.85%
$ 10.92 million $ 16,692
May 16, 3 PM $ 0.0₅59
+0.00%
$ 12.39 million $ 16,225
May 16, 1 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 21
May 16, 12 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 21
May 16, 11 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 21
May 16, 10 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 21
May 16, 9 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 21
May 16, 8 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 21
May 16, 7 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 21
May 16, 6 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 21
May 16, 5 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 23
May 16, 4 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 23
May 16, 3 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 23
May 16, 2 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 23
May 16, 1 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 23
May 16, 12 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 23
May 15, 11 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 23
May 15, 10 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 23
May 15, 9 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 23
May 15, 8 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 23