Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.00129
+0.00%
$388,341 $4
Mar 1, 2025 $0.00129
+0.00%
$388,341 $8
Feb 28, 2025 $0.00129
+0.00%
$388,341 $8
Feb 27, 2025 $0.00164
+26.98%
$493,104 $140
Feb 26, 2025 $0.00129
+0.00%
$388,341 $8
Feb 25, 2025 $0.00129
+0.00%
$388,341 $8
Feb 24, 2025 $0.00129
+0.00%
$388,341 $8
Feb 23, 2025 $0.00129
+0.00%
$388,341 $8
Feb 22, 2025 $0.00129
+0.00%
$388,341 $8
Feb 21, 2025 $0.00129
+0.00%
$388,341 $8
Feb 20, 2025 $0.00129
-29.12%
$388,341 $8
Feb 19, 2025 $0.00182
+10.30%
$547,892 $84
Feb 18, 2025 $0.00165
+0.00%
$496,715 $1
Feb 17, 2025 $0.00165
+0.00%
$496,715 $1
Feb 16, 2025 $0.00165
+0.00%
$496,715 $1
Feb 15, 2025 $0.00165
+0.00%
$496,715 $1
Feb 14, 2025 $0.00165
+0.00%
$496,715 $1
Feb 13, 2025 $0.00165
+0.00%
$496,715 $2
Feb 12, 2025 $0.00165
+0.00%
$496,715 $2
Feb 11, 2025 $0.00165
-1.20%
$496,715 $2
Feb 10, 2025 $0.00167
+0.00%
$502,736 $7
Feb 9, 2025 $0.00167
-32.11%
$502,736 $7
Feb 8, 2025 $0.00246
+53.75%
$740,557 $6
Feb 7, 2025 $0.0016
-75.16%
$481,663 $350
Feb 6, 2025 $0.00644
+31.43%
$1.94 million $120
Feb 5, 2025 $0.0049
-28.99%
$1.48 million $386
Feb 4, 2025 $0.00908
+84.93%
$2.73 million $221
Feb 3, 2025 $0.00491
+214.74%
$1.48 million $86
Feb 2, 2025 $0.00392
+7.69%
$1.18 million $88
Feb 1, 2025 $0.00364
-6.91%
$1.1 million $159
Jan 31, 2025 $0.00391
+0.00%
$1.18 million $21
Jan 30, 2025 $0.00301
-68.28%
$906,129 $10
Jan 29, 2025 $0.00949
+0.00%
$2.86 million $152
Jan 28, 2025 $0.00949
+0.00%
$2.86 million $152
Jan 27, 2025 $0.00221
-5.47%
$664,966 $40
Jan 26, 2025 $0.00233
-1.21%
$701,734 $463
Jan 25, 2025 $0.00236
-0.15%
$711,325 $1,149
Jan 24, 2025 $0.00237
+0.25%
$713,462 $508
Jan 23, 2025 $0.00237
-13.81%
$713,131 $21,644
Jan 22, 2025 $0.00274
-77.59%
$825,850 $6,022
Jan 21, 2025 $0.0122
+0.00%
$3.68 million $11
Jan 20, 2025 $0.0122
+298.20%
$3.68 million $11
Jan 19, 2025 $0.00309
-2.17%
$929,657 $2,736
Jan 18, 2025 $0.00317
-50.17%
$953,642 $46,995
Jan 17, 2025 $0.00636
-48.05%
$1.91 million $285
Jan 16, 2025 $0.0122
+0.00%
$3.68 million $11
Jan 15, 2025 $0.0122
+0.00%
$3.68 million $11
Jan 14, 2025 $0.0122
+0.00%
$3.68 million $11
Jan 13, 2025 $0.0122
+0.00%
$3.68 million $11
Jan 12, 2025 $0.0122
+106.09%
$3.68 million $11