Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civilization Historical Data

CIV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.061
+4.06%
$18.3 million $191,685
Jun 5, 2022 $0.0585
-0.01%
$17.56 million $214,591
Jun 4, 2022 $0.0585
-0.23%
$17.53 million $198,812
Jun 3, 2022 $0.0586
-9.71%
$17.57 million $208,578
Jun 2, 2022 $0.0649
+2.54%
$19.47 million $174,713
Jun 1, 2022 $0.0635
+0.85%
$19.03 million $221,022
May 31, 2022 $0.0631
-5.45%
$18.91 million $228,223
May 30, 2022 $0.0667
+9.82%
$20 million $216,251
May 29, 2022 $0.0608
-0.29%
$18.22 million $177,856
May 28, 2022 $0.061
+2.14%
$18.29 million $182,628
May 27, 2022 $0.0596
-4.82%
$17.86 million $187,692
May 26, 2022 $0.0644
-8.94%
$19.31 million $302,659
May 25, 2022 $0.0707
-6.43%
$21.21 million $364,949
May 24, 2022 $0.0756
-5.78%
$22.68 million $204,323
May 23, 2022 $0.0802
+4.74%
$24.07 million $112,385
May 22, 2022 $0.0765
+0.05%
$22.93 million $42,510
May 21, 2022 $0.0763
+3.99%
$22.9 million $21,710
May 20, 2022 $0.0734
-5.52%
$22.02 million $5,774
May 19, 2022 $0.0777
+5.04%
$23.3 million $60,358
May 18, 2022 $0.074
-14.62%
$22.19 million $30,042
May 17, 2022 $0.0866
-1.14%
$25.98 million $19,226
May 16, 2022 $0.0876
-8.66%
$26.28 million $65,769
May 15, 2022 $0.096
+2.87%
$28.78 million $18,849
May 14, 2022 $0.0933
+24.90%
$27.97 million $92,699
May 13, 2022 $0.0747
+6.11%
$22.4 million $107,796
May 12, 2022 $0.0704
-8.02%
$21.11 million $88,572
May 11, 2022 $0.0765
-15.35%
$22.95 million $109,728
May 10, 2022 $0.0904
+3.08%
$27.11 million $851,637
May 9, 2022 $0.0877
-13.81%
$26.3 million $201,100
May 8, 2022 $0.102
-4.20%
$30.51 million $165,905
May 7, 2022 $0.106
-6.53%
$31.85 million $63,609
May 6, 2022 $0.114
+6.61%
$34.07 million $1.51 million
May 5, 2022 $0.107
-12.36%
$31.96 million $1.95 million
May 4, 2022 $0.122
+2.05%
$36.47 million $1.37 million
May 3, 2022 $0.119
-3.11%
$35.73 million $104,174
May 2, 2022 $0.123
-2.79%
$36.88 million $1.32 million
May 1, 2022 $0.127
+2.45%
$37.94 million $1.3 million
Apr 30, 2022 $0.123
-1.00%
$37.03 million $147,482
Apr 29, 2022 $0.125
-3.36%
$37.41 million $1.65 million
Apr 28, 2022 $0.129
+1.52%
$38.71 million $1.2 million
Apr 27, 2022 $0.127
+6.21%
$38.13 million $1.33 million
Apr 26, 2022 $0.12
-5.56%
$35.9 million $1.14 million
Apr 25, 2022 $0.127
+2.52%
$37.98 million $72,404
Apr 24, 2022 $0.124
-9.19%
$37.05 million $279,062
Apr 23, 2022 $0.136
+17.55%
$40.8 million $1.03 million
Apr 22, 2022 $0.116
-2.48%
$34.71 million $1.31 million
Apr 21, 2022 $0.119
-5.00%
$35.59 million $1.31 million
Apr 20, 2022 $0.125
-1.06%
$37.47 million $1.42 million
Apr 19, 2022 $0.126
+2.38%
$37.87 million $2.61 million
Apr 18, 2022 $0.123
+1.01%
$36.96 million $157,759