Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.0274
+2.33%
$8.25 million $2,197
Nov 2, 2022 $0.0268
+4.42%
$8.06 million $153,745
Nov 1, 2022 $0.0257
-0.08%
$7.71 million $6,256
Oct 31, 2022 $0.0252
-1.61%
$7.56 million $2,430
Oct 30, 2022 $0.0256
-4.14%
$7.66 million $23,460
Oct 29, 2022 $0.0267
+10.18%
$8 million $1.31 million
Oct 28, 2022 $0.0242
+2.83%
$7.26 million $724,769
Oct 27, 2022 $0.0235
-3.15%
$7.06 million $492,361
Oct 26, 2022 $0.0243
+8.47%
$30,029 $764,297
Oct 25, 2022 $0.0226
+7.37%
$6.76 million $5,206
Oct 24, 2022 $0.0212
+0.15%
$6.37 million $2,097
Oct 23, 2022 $0.0219
+5.39%
$6.56 million $828
Oct 22, 2022 $0.0212
+0.28%
$26,217 $910
Oct 21, 2022 $0.0212
+0.24%
$26,227 $7,791
Oct 20, 2022 $0.0213
+4.43%
$6.4 million $3,492
Oct 19, 2022 $0.0204
-2.68%
$6.12 million $1,667
Oct 18, 2022 $0.0213
-1.77%
$6.39 million $1,547
Oct 17, 2022 $0.0217
+2.41%
$26,806 $106,529
Oct 16, 2022 $0.0213
+4.82%
$6.39 million $4,374
Oct 15, 2022 $0.0203
+0.78%
$25,114 $5,936
Oct 14, 2022 $0.0202
-3.84%
$6.06 million $11,031
Oct 13, 2022 $0.0211
-4.44%
$26,012 $10,115
Oct 12, 2022 $0.0222
+0.64%
$27,431 $4,188
Oct 11, 2022 $0.0224
+0.58%
$27,631 $2,389
Oct 10, 2022 $0.023
+1.17%
$6.89 million $1,006
Oct 9, 2022 $0.0236
+1.43%
$29,101 $1,113
Oct 8, 2022 $0.0236
-3.01%
$7.07 million $2,806
Oct 7, 2022 $0.024
-0.23%
$7.21 million $6,473
Oct 6, 2022 $0.0242
+3.56%
$7.25 million $14,843
Oct 5, 2022 $0.0234
-0.51%
$28,908 $16,259
Oct 4, 2022 $0.0237
-0.38%
$29,274 $6,004
Oct 3, 2022 $0.0238
+4.04%
$29,454 $20,019
Oct 2, 2022 $0.0229
+42.70%
$28,315 $193,154
Oct 1, 2022 $0.016
-4.49%
$19,808 $22,011
Sep 30, 2022 $0.0168
-3.52%
$20,695 $24,173
Sep 29, 2022 $0.0173
-8.87%
$5.2 million $28,268
Sep 28, 2022 $0.019
-10.35%
$23,439 $149,852
Sep 27, 2022 $0.0212
-8.50%
$6.35 million $72,448
Sep 26, 2022 $0.0231
-0.33%
$6.93 million $11,016
Sep 25, 2022 $0.023
-5.93%
$28,391 $11,438
Sep 24, 2022 $0.0244
-1.75%
$30,079 $17,629
Sep 23, 2022 $0.0239
+0.28%
$29,465 $1,623
Sep 22, 2022 $0.0238
+4.06%
$7.13 million $25,729
Sep 21, 2022 $0.0228
-15.04%
$-- $75,780
Sep 20, 2022 $0.0269
-2.75%
$33,407 $690,334
Sep 19, 2022 $0.0276
+4.66%
$8.28 million $640,477
Sep 18, 2022 $0.0264
-14.19%
$7.91 million $563,004
Sep 17, 2022 $0.0307
+4.06%
$9.21 million $555,830
Sep 16, 2022 $0.0295
-8.53%
$8.85 million $1.02 million
Sep 15, 2022 $0.0323
-7.02%
$9.67 million $1.74 million