Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2023 $0.0394
-2.35%
$11.87 million $43,189
Apr 1, 2023 $0.0403
+2.67%
$12.15 million $47,519
Mar 31, 2023 $0.0393
-1.16%
$11.83 million $43,495
Mar 30, 2023 $0.0408
-2.77%
$12.28 million $8,153
Mar 29, 2023 $0.0421
+7.68%
$12.67 million $34,314
Mar 28, 2023 $0.0391
-3.52%
$11.76 million $50,204
Mar 27, 2023 $0.0405
+3.58%
$12.19 million $34,267
Mar 26, 2023 $0.0391
+1.32%
$11.78 million $43,855
Mar 25, 2023 $0.0386
-0.29%
$11.61 million $41,636
Mar 24, 2023 $0.0388
-9.53%
$11.67 million $49,221
Mar 23, 2023 $0.0429
+6.43%
$12.9 million $35,250
Mar 22, 2023 $0.0403
-3.91%
$12.13 million $46,729
Mar 21, 2023 $0.0421
+7.70%
$12.69 million $39,506
Mar 20, 2023 $0.0391
-5.76%
$11.77 million $89,590
Mar 19, 2023 $0.0415
+2.75%
$12.48 million $64,076
Mar 18, 2023 $0.0403
-0.87%
$12.14 million $54,803
Mar 17, 2023 $0.0406
+3.79%
$12.24 million $86,322
Mar 16, 2023 $0.039
-0.03%
$11.74 million $39,658
Mar 15, 2023 $0.0388
-0.99%
$11.69 million $32,505
Mar 14, 2023 $0.0392
+24.41%
$11.81 million $71,913
Mar 13, 2023 $0.0314
+9.69%
$9.44 million $36,715
Mar 12, 2023 $0.0286
+1.89%
$8.61 million $37,633
Mar 11, 2023 $0.0281
+10.19%
$8.45 million $41,763
Mar 10, 2023 $0.0255
-0.45%
$7.67 million $41,351
Mar 9, 2023 $0.0256
-9.85%
$7.7 million $43,835
Mar 8, 2023 $0.0284
+5.13%
$8.54 million $28,896
Mar 7, 2023 $0.027
-0.60%
$8.13 million $34,421
Mar 6, 2023 $0.0271
-5.70%
$8.17 million $57,162
Mar 5, 2023 $0.0288
+6.20%
$8.67 million $69,389
Mar 4, 2023 $0.0268
-5.28%
$8.06 million $49,985
Mar 3, 2023 $0.0283
-2.81%
$8.51 million $31,541
Mar 2, 2023 $0.0291
-6.40%
$8.76 million $31,621
Mar 1, 2023 $0.0311
-0.37%
$9.36 million $43,564
Feb 28, 2023 $0.0312
-2.87%
$9.39 million $31,511
Feb 27, 2023 $0.0321
+6.17%
$9.68 million $62,881
Feb 26, 2023 $0.0303
+3.06%
$9.11 million $37,164
Feb 25, 2023 $0.0294
+2.29%
$8.84 million $32,508
Feb 24, 2023 $0.028
-4.05%
$8.44 million $36,100
Feb 23, 2023 $0.0292
+0.74%
$8.79 million $51,726
Feb 22, 2023 $0.029
-3.31%
$8.72 million $85,638
Feb 21, 2023 $0.0299
+1.49%
$9.01 million $35,200
Feb 20, 2023 $0.0296
-5.04%
$8.91 million $34,265
Feb 19, 2023 $0.0311
+1.41%
$9.37 million $32,725
Feb 18, 2023 $0.0308
-0.24%
$9.28 million $29,082
Feb 17, 2023 $0.0308
+4.05%
$9.28 million $45,289
Feb 16, 2023 $0.0297
-2.13%
$8.95 million $32,851
Feb 15, 2023 $0.0304
+9.15%
$9.15 million $33,860
Feb 14, 2023 $0.0278
+2.22%
$8.36 million $27,569
Feb 13, 2023 $0.0272
+5.30%
$8.19 million $27,524
Feb 12, 2023 $0.0258
-6.24%
$7.77 million $30,821