Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civilization Historical Data

CIV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.0265
-10.70%
$7.99 million $33,344
May 21, 2023 $0.0297
+7.67%
$8.95 million $33,681
May 20, 2023 $0.0276
-9.03%
$8.31 million $37,725
May 19, 2023 $0.0303
-0.05%
$9.13 million $33,293
May 18, 2023 $0.0305
-28.99%
$9.19 million $34,492
May 17, 2023 $0.043
+37.87%
$12.94 million $26
May 16, 2023 $0.0311
+1.39%
$9.36 million $43,596
May 15, 2023 $0.0307
+11.07%
$9.23 million $41,100
May 14, 2023 $0.0276
+0.79%
$8.31 million $31,012
May 13, 2023 $0.0274
-12.30%
$8.25 million $34,169
May 12, 2023 $0.0312
+4.77%
$9.4 million $43,528
May 11, 2023 $0.0299
+3.02%
$9.01 million $45,406
May 10, 2023 $0.0292
-1.17%
$8.79 million $37,196
May 9, 2023 $0.0295
+5.87%
$8.89 million $62,538
May 8, 2023 $0.0279
+2.58%
$8.4 million $51,581
May 7, 2023 $0.0272
-6.67%
$8.19 million $44,014
May 6, 2023 $0.0297
-6.69%
$8.95 million $55,546
May 5, 2023 $0.0318
+4.63%
$9.58 million $44,530
May 4, 2023 $0.0304
-7.12%
$9.16 million $42,363
May 3, 2023 $0.0327
+2.54%
$9.86 million $43,601
May 2, 2023 $0.0319
+7.38%
$9.62 million $38,608
May 1, 2023 $0.0297
-9.87%
$8.96 million $33,959
Apr 30, 2023 $0.033
-1.84%
$9.94 million $43,382
Apr 29, 2023 $0.0336
+0.08%
$10.11 million $38,771
Apr 28, 2023 $0.0334
-0.94%
$10.07 million $40,475
Apr 27, 2023 $0.0337
+6.57%
$10.14 million $47,006
Apr 26, 2023 $0.0317
-0.14%
$9.55 million $49,477
Apr 25, 2023 $0.0319
+2.16%
$9.6 million $44,568
Apr 24, 2023 $0.0313
-6.46%
$9.41 million $46,077
Apr 23, 2023 $0.0334
-4.23%
$10.07 million $48,006
Apr 22, 2023 $0.0351
+1.10%
$10.56 million $34,892
Apr 21, 2023 $0.0342
-3.40%
$10.31 million $46,288
Apr 20, 2023 $0.0354
-2.85%
$10.67 million $48,609
Apr 19, 2023 $0.0364
-5.07%
$10.96 million $47,213
Apr 18, 2023 $0.0385
+1.40%
$11.59 million $39,325
Apr 17, 2023 $0.0381
-3.28%
$11.47 million $43,205
Apr 16, 2023 $0.0394
-7.64%
$11.86 million $45,452
Apr 15, 2023 $0.0423
+0.82%
$12.73 million $41,531
Apr 14, 2023 $0.042
+0.15%
$12.64 million $117,603
Apr 13, 2023 $0.0417
+10.58%
$12.56 million $42,924
Apr 12, 2023 $0.0377
-1.35%
$11.36 million $41,610
Apr 11, 2023 $0.0381
-4.35%
$11.48 million $46,960
Apr 10, 2023 $0.0399
+0.95%
$12.02 million $45,992
Apr 9, 2023 $0.0396
+1.74%
$11.91 million $42,277
Apr 8, 2023 $0.0388
-6.73%
$11.69 million $42,299
Apr 7, 2023 $0.0416
-0.01%
$12.53 million $40,713
Apr 6, 2023 $0.0415
-2.19%
$12.48 million $50,280
Apr 5, 2023 $0.0424
+3.39%
$12.75 million $49,833
Apr 4, 2023 $0.0411
+4.09%
$12.37 million $44,234
Apr 3, 2023 $0.0395
-0.35%
$11.89 million $50,109