Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civilization Historical Data

CIV Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.0115
-27.35%
$3.46 million $0.001
Aug 29, 2023 $0.0158
+43.38%
$4.76 million $15
Aug 28, 2023 $0.011
-39.31%
$3.32 million $87
Aug 27, 2023 $0.0108
-0.02%
$3.26 million $0
Aug 26, 2023 $0.0109
-21.20%
$3.27 million $0
Aug 25, 2023 $0.0138
+234.31%
$4.15 million $6,802
Aug 24, 2023 $0.00412
-72.91%
$1.24 million $30
Aug 23, 2023 $0.0152
+10.16%
$4.58 million $16,886
Aug 22, 2023 $0.0138
-15.46%
$4.16 million $14
Aug 21, 2023 $0.0163
+9.71%
$4.92 million $1
Aug 20, 2023 $0.0149
+0.81%
$4.48 million $10,178
Aug 19, 2023 $0.0148
+46.60%
$4.44 million $10,138
Aug 18, 2023 $0.0101
-29.43%
$3.03 million $1
Aug 17, 2023 $0.0143
-39.23%
$4.3 million $1,939
Aug 16, 2023 $0.0152
-0.83%
$4.59 million $4,124
Aug 15, 2023 $0.0154
-16.25%
$4.63 million $4,241
Aug 14, 2023 $0.0183
+19.86%
$5.53 million $6
Aug 13, 2023 $0.0153
-4.36%
$4.61 million $5,504
Aug 12, 2023 $0.0161
-4.53%
$4.84 million $4,171
Aug 11, 2023 $0.0168
+12.58%
$5.06 million $8,392
Aug 10, 2023 $0.0148
-9.55%
$4.47 million $1
Aug 9, 2023 $0.0164
-4.70%
$4.94 million $31
Aug 8, 2023 $0.0172
+1.43%
$5.18 million $2,203
Aug 7, 2023 $0.0169
-17.00%
$5.1 million $2,370
Aug 6, 2023 $0.0204
+300.53%
$6.14 million $40
Aug 5, 2023 $0.00509
+0.08%
$1.53 million $12
Aug 4, 2023 $0.0191
+1.14%
$5.74 million $18
Aug 3, 2023 $0.0189
+8.46%
$5.68 million $18
Aug 2, 2023 $0.0173
+1.81%
$5.22 million $15,500
Aug 1, 2023 $0.017
-1.94%
$5.12 million $2,104
Jul 31, 2023 $0.0173
-32.46%
$5.21 million $333
Jul 30, 2023 $0.0256
+39.84%
$7.71 million $1
Jul 29, 2023 $0.0183
-29.58%
$5.51 million $3
Jul 28, 2023 $0.026
+55.82%
$7.82 million $6
Jul 27, 2023 $0.0167
-9.88%
$5.03 million $27,245
Jul 26, 2023 $0.0359
-0.86%
$10.82 million $12
Jul 25, 2023 $0.0362
-1.18%
$10.91 million $10
Jul 24, 2023 $0.0367
+88.87%
$11.04 million $22
Jul 23, 2023 $0.0194
-28.19%
$5.85 million $24
Jul 22, 2023 $0.0271
+0.12%
$8.15 million $27
Jul 21, 2023 $0.027
+20.53%
$8.14 million $27
Jul 20, 2023 $0.0224
-2.14%
$6.75 million $119
Jul 19, 2023 $0.0229
-15.18%
$6.9 million $21
Jul 18, 2023 $0.027
-0.07%
$8.13 million $27
Jul 17, 2023 $0.027
-0.16%
$8.13 million $27
Jul 16, 2023 $0.0271
+0.33%
$8.16 million $27
Jul 15, 2023 $0.027
+0.06%
$8.14 million $27
Jul 14, 2023 $0.027
+3.00%
$8.13 million $27
Jul 13, 2023 $0.0262
-2.92%
$7.89 million $57
Jul 12, 2023 $0.027
+0.00%
$8.13 million $27