Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civilization Historical Data

CIV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.0135
-0.38%
$4.08 million $1
Oct 18, 2023 $0.0136
+0.04%
$4.09 million $1
Oct 17, 2023 $0.0119
-1.89%
$3.59 million $17
Oct 16, 2023 $0.0121
-10.69%
$3.66 million $566
Oct 15, 2023 $0.0136
-0.20%
$4.09 million $1
Oct 14, 2023 $0.0136
+0.38%
$4.1 million $1
Oct 13, 2023 $0.0144
+1.16%
$4.34 million $14,431
Oct 12, 2023 $0.0143
-1.28%
$4.29 million $43,246
Oct 11, 2023 $0.0144
+6.31%
$4.35 million $13,458
Oct 10, 2023 $0.0136
-0.23%
$4.09 million $1
Oct 9, 2023 $0.0136
-4.37%
$4.1 million $1
Oct 8, 2023 $0.0142
+5.85%
$4.28 million $2,844
Oct 7, 2023 $0.0134
-0.83%
$4.05 million $1
Oct 6, 2023 $0.0136
-0.12%
$4.08 million $1
Oct 5, 2023 $0.0136
-12.86%
$4.09 million $1
Oct 4, 2023 $0.0145
-0.58%
$4.35 million $0.01
Oct 3, 2023 $0.0146
-5.63%
$4.39 million $9,061
Oct 2, 2023 $0.0155
-5.18%
$4.65 million $25,064
Oct 1, 2023 $0.0163
+4.42%
$4.91 million $4,885
Sep 30, 2023 $0.0156
+0.08%
$4.7 million $0
Sep 29, 2023 $0.0156
+0.00%
$4.7 million $0
Sep 28, 2023 $0.0156
+6.95%
$4.7 million $8,914
Sep 27, 2023 $0.0146
-6.41%
$4.39 million $8,595
Sep 26, 2023 $0.0156
-0.10%
$4.69 million $0
Sep 25, 2023 $0.0156
+13.77%
$4.7 million $0
Sep 24, 2023 $0.0137
-5.09%
$4.13 million $4,765
Sep 23, 2023 $0.0144
-7.63%
$4.35 million $2,089
Sep 22, 2023 $0.0156
+0.14%
$4.71 million $0
Sep 21, 2023 $0.0156
+0.11%
$4.7 million $0
Sep 20, 2023 $0.0156
+5.31%
$4.7 million $0
Sep 19, 2023 $0.0148
+2.19%
$4.46 million $2,963
Sep 18, 2023 $0.0145
+5.30%
$4.37 million $12,163
Sep 17, 2023 $0.0138
+1.13%
$4.15 million $4,132
Sep 16, 2023 $0.0136
+3.37%
$4.1 million $4,765
Sep 15, 2023 $0.0132
-9.67%
$3.97 million $2,144
Sep 14, 2023 $0.0146
-6.63%
$4.39 million $11
Sep 13, 2023 $0.0156
+28.91%
$4.7 million $0
Sep 12, 2023 $0.0121
-22.57%
$3.65 million $3
Sep 11, 2023 $0.0157
-29.26%
$4.71 million $0
Sep 10, 2023 $0.0221
+75.98%
$6.66 million $35
Sep 9, 2023 $0.0126
+9.71%
$3.79 million $32,470
Sep 8, 2023 $0.0115
-13.97%
$3.45 million $2,073
Sep 7, 2023 $0.0133
-14.78%
$4.01 million $2,081
Sep 6, 2023 $0.0156
-0.16%
$4.7 million $0
Sep 5, 2023 $0.0156
+0.30%
$4.71 million $0
Sep 4, 2023 $0.0156
-0.11%
$4.7 million $0
Sep 3, 2023 $0.0156
+39.86%
$4.7 million $0
Sep 2, 2023 $0.0112
-28.83%
$3.36 million $0
Sep 1, 2023 $0.0157
+38.42%
$4.72 million $0
Aug 31, 2023 $0.0113
-1.51%
$3.41 million $0