Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civilization Historical Data

CIV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.00999
-21.94%
$3.01 million $2
Dec 7, 2023 $0.0128
+28.04%
$3.85 million $2,593
Dec 6, 2023 $0.00999
+0.00%
$3.01 million $2
Dec 5, 2023 $0.00999
-19.92%
$3.01 million $2
Dec 4, 2023 $0.0125
+1.30%
$3.75 million $4,213
Dec 3, 2023 $0.0123
-2.94%
$3.71 million $10,431
Dec 2, 2023 $0.0127
+26.96%
$3.82 million $6,360
Dec 1, 2023 $0.00999
-17.79%
$3.01 million $2
Nov 30, 2023 $0.0122
-4.39%
$3.66 million $14,980
Nov 29, 2023 $0.0127
+321.21%
$3.83 million $3,227
Nov 28, 2023 $0.00302
-76.93%
$909,199 $8
Nov 27, 2023 $0.0131
-6.87%
$3.94 million $11,918
Nov 26, 2023 $0.0141
+40.76%
$4.23 million $3,614
Nov 25, 2023 $0.00999
+0.00%
$3.01 million $2
Nov 24, 2023 $0.0155
-1.20%
$4.66 million $5
Nov 23, 2023 $0.0157
+12.66%
$4.72 million $46,135
Nov 22, 2023 $0.0139
+521.12%
$4.19 million $4
Nov 21, 2023 $0.00224
-20.57%
$674,373 $10
Nov 20, 2023 $0.00282
-80.89%
$848,987 $4
Nov 19, 2023 $0.0148
-43.41%
$4.44 million $4,056
Nov 18, 2023 $0.0261
+0.00%
$7.85 million $43
Nov 17, 2023 $0.0261
+71.71%
$7.85 million $43
Nov 16, 2023 $0.0152
-3.44%
$4.58 million $2,999
Nov 15, 2023 $0.0157
+6.83%
$4.74 million $11,704
Nov 14, 2023 $0.0147
+776.80%
$4.43 million $3,292
Nov 13, 2023 $0.00168
-94.00%
$505,797 $43
Nov 12, 2023 $0.028
+0.87%
$8.43 million $1
Nov 11, 2023 $0.0278
+73.92%
$8.36 million $1
Nov 10, 2023 $0.016
-11.06%
$4.81 million $6,393
Nov 9, 2023 $0.0179
+20.00%
$5.4 million $30
Nov 8, 2023 $0.0149
-52.63%
$4.5 million $9,030
Nov 7, 2023 $0.0315
+48.41%
$9.48 million $135
Nov 6, 2023 $0.0249
+56.10%
$7.51 million $3,753
Nov 5, 2023 $0.016
+2.80%
$4.81 million $3,794
Nov 4, 2023 $0.0156
+127.77%
$4.68 million $20
Nov 3, 2023 $0.00682
+0.36%
$2.05 million $1
Nov 2, 2023 $0.0068
-56.63%
$2.05 million $6
Nov 1, 2023 $0.0157
+176.38%
$4.72 million $8,569
Oct 31, 2023 $0.00566
-63.42%
$1.7 million $1
Oct 30, 2023 $0.0155
+14.03%
$4.66 million $3
Oct 29, 2023 $0.0136
-0.20%
$4.09 million $1
Oct 28, 2023 $0.0151
+0.02%
$4.53 million $15,056
Oct 27, 2023 $0.0151
-5.14%
$4.53 million $19,310
Oct 26, 2023 $0.0159
+17.09%
$4.78 million $2,418
Oct 25, 2023 $0.0136
-15.53%
$4.08 million $9,057
Oct 24, 2023 $0.0161
+18.73%
$4.84 million $9,046
Oct 23, 2023 $0.0135
-0.08%
$4.07 million $1
Oct 22, 2023 $0.0135
-6.30%
$4.08 million $1
Oct 21, 2023 $0.0145
+6.58%
$4.35 million $15,971
Oct 20, 2023 $0.0136
+0.14%
$4.08 million $1