Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2025 $0.00073
-21.51%
$-- $136
Oct 2025 $0.00069
-35.51%
$279,967 $608
Sep 2025 $0.00107
-17.05%
$322,112 $576
Aug 2025 $0.00129
+22.86%
$388,341 $643
Jul 2025 $0.00094
-21.67%
$316,091 $495
Jun 2025 $0.003
+233.33%
$361,247 $1,060
May 2025 $0.0009
-10.00%
$270,935 $168
Apr 2025 $0.001
-20.63%
$301,039 $84
Mar 2025 $0.00126
-2.33%
$379,310 $224
Feb 2025 $0.00129
-67.01%
$388,341 $1,729
Jan 2025 $0.00301
-57.38%
$1.18 million $101,066
Dec 2024 $0.0153
+55.86%
$2.12 million $65,091
Nov 2024 $0.00981
-2.86%
$2.95 million $675,149
Oct 2024 $0.0107
+191.51%
$3 million $235,051
Sep 2024 $0.00367
+11.55%
$1.1 million $85,810
Aug 2024 $0.00329
-29.53%
$990,457 $53,146
Jul 2024 $0.00467
+30.35%
$1.4 million $57,333
Jun 2024 $0.00358
-27.15%
$1.08 million $218,437
May 2024 $0.00492
-1.28%
$1.48 million $345,254
Apr 2024 $0.00498
-46.74%
$1.5 million $126,965
Mar 2024 $0.00935
-40.46%
$2.81 million $233,959
Feb 2024 $0.0157
+47.75%
$4.74 million $1.48 million
Jan 2024 $0.0107
+17.12%
$3.21 million $262,322
Dec 2023 $0.0091
-25.11%
$2.74 million $484,318
Nov 2023 $0.0122
+114.41%
$3.66 million $133,822
Oct 2023 $0.00566
-63.72%
$1.7 million $184,447
Sep 2023 $0.0156
+37.74%
$4.7 million $87,205
Aug 2023 $0.0113
-34.65%
$3.41 million $94,828
Jul 2023 $0.0173
-35.99%
$5.21 million $28,571
Jun 2023 $0.027
+14.27%
$8.13 million $134,243
May 2023 $0.0237
-28.12%
$7.14 million $1.15 million
Apr 2023 $0.033
-16.02%
$9.94 million $1.41 million
Mar 2023 $0.0393
+25.92%
$11.83 million $1.41 million
Feb 2023 $0.0312
+11.59%
$9.39 million $1.1 million
Jan 2023 $0.0279
+15.86%
$8.42 million $1.07 million
Dec 2022 $0.0241
-5.79%
$7.27 million $1.19 million
Nov 2022 $0.0255
-0.67%
$7.69 million $1.49 million
Oct 2022 $0.0252
+50.12%
$7.56 million $3.77 million
Sep 2022 $0.0168
-60.59%
$20,695 $22.12 million
Aug 2022 $0.0426
-24.69%
$12.77 million $53.15 million
Jul 2022 $0.0566
+67.11%
$16.96 million $9.3 million
Jun 2022 $0.0332
-47.29%
$9.95 million $4.37 million
May 2022 $0.0631
-48.94%
$18.91 million $11.49 million
Apr 2022 $0.123
+35.47%
$37.03 million $39.08 million
Mar 2022 $0.0912
-12.87%
$27.34 million $7.76 million
Feb 2022 $0.105
-15.52%
$31.37 million $3.49 million
Jan 2022 $0.124
-11.04%
$37.13 million $7.73 million
Download