Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0017
+8.62%
$1.7 million $546,100
Sep 14 $0.00154
-18.73%
$1.54 million $564,387
Sep 7 $0.00179
+14.72%
$1.9 million $483,201
Aug 31 $0.00158
-3.89%
$1.58 million $577,977
Aug 24 $0.00169
-6.20%
$1.65 million $560,496
Aug 17 $0.00172
+57.96%
$1.8 million $543,547
Aug 10 $0.00114
-20.35%
$1.09 million $608,149
Aug 3 $0.00143
+3.24%
$1.43 million $710,595
Jul 27 $0.00138
-11.17%
$1.38 million $712,392
Jul 20 $0.00155
+13.07%
$1.55 million $717,957
Jul 13 $0.00137
-39.53%
$1.37 million $427,399
Jul 6 $0.00216
-21.04%
$2.28 million $125,059
Jun 29 $0.00276
+36.78%
$2.76 million $123,937
Jun 22 $0.002
-23.48%
$2.02 million $122,098
Jun 15 $0.00261
-13.22%
$2.61 million $119,539
Jun 8 $0.00305
+4.67%
$3 million $123,153
Jun 1 $0.00291
-32.15%
$2.9 million $115,537
May 25 $0.00483
+7.44K%
$4.28 million $49,173
May 18 $0.00366
+5.35K%
$63,860 $128,323
May 11 $0.0000768
-98.30%
$67,380 $86,019
May 4 $0.00353
+67.55%
$4.3 million $150,431
Apr 27 $0.00197
+4.46%
$2.11 million $47,329
Apr 20 $0.00198
+21.68%
$1.88 million $800,827
Apr 13 $0.00177
+3.23K%
$1.63 million $317,543
Apr 6 $0.0000574
-95.86%
$53,427 $789,414
Mar 30 $0.0015
+17.80%
$1.38 million $1.96 million
Mar 23 $0.00132
-9.59%
$1.27 million $2.72 million
Mar 16 $0.00144
-7.69%
$1.44 million $3.55 million
Mar 9 $0.00162
+15.71%
$1.62 million $3.46 million
Mar 2 $0.00135
+2.27%
$1.4 million $3.08 million
Feb 23 $0.00129
-40.39%
$1.29 million $3.54 million
Feb 16 $0.00295
-22.16%
$2.55 million $3.2 million
Feb 9 $0.00415
-12.63%
$3.78 million $4.88 million
Feb 2 $0.00512
+6.86%
$4.76 million $6.12 million
Jan 26 $0.00413
-55.95%
$4.78 million $5.72 million
Jan 19 $0.0138
-21.24%
$9.39 million $4.18 million
Jan 12 $0.0219
+26.71%
$17.73 million $5.45 million
Jan 5 $0.0177
+22.76%
$17.2 million $5.95 million
Dec 29 $0.000273
-6.18%
$14.42 million $291,847
Dec 22 $0.00033
-26.88%
$279,500 $207,810
Dec 15 $0.00047
-96.26%
$452,907 $2.45 million
Dec 8 $0.0143
+41.47%
$12.6 million $3.8 million
Dec 1 $0.0142
-22.22%
$10.07 million $3.81 million
Nov 24 $0.0189
+3.44%
$18.23 million $4.47 million
Nov 17 $0.0155
+2.20K%
$18.32 million $3.47 million
Nov 10 $0.000726
-38.39%
$674,493 $1.98 million
Nov 3 $0.00107
+6.51%
$1.18 million $2.49 million
Oct 27 $0.000996
-15.11%
$1.01 million $3.81 million
Oct 20 $0.000817
-53.62%
$1.17 million $2.9 million
Oct 13 $0.00164
+40.30%
$1.96 million $6.18 million
Download