Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 AM $0.00207
+0.00%
$-- $75,483
11:32 AM $0.00207
+0.00%
$-- $75,512
11:27 AM $0.00207
+0.00%
$-- $75,676
11:22 AM $0.00205
+0.00%
$-- $75,812
11:17 AM $0.00206
+0.00%
$-- $75,999
11:12 AM $0.00206
+0.00%
$-- $76,199
11:07 AM $0.00206
+0.00%
$-- $76,518
11:02 AM $0.00206
+0.00%
$-- $77,062
10:57 AM $0.00206
+0.00%
$-- $77,384
10:52 AM $0.00205
+0.00%
$-- $77,676
10:47 AM $0.00206
+0.00%
$-- $77,820
10:42 AM $0.00206
+0.00%
$-- $77,859
10:37 AM $0.00205
+0.00%
$-- $78,408
10:32 AM $0.00205
+0.00%
$-- $78,291
10:27 AM $0.00205
+0.00%
$-- $78,338
10:22 AM $0.00206
+0.00%
$-- $78,304
10:17 AM $0.00207
+0.00%
$-- $78,288
10:12 AM $0.00206
+0.00%
$-- $78,142
10:07 AM $0.00206
+0.00%
$-- $78,052
10:02 AM $0.00207
+0.00%
$-- $78,037
9:57 AM $0.00207
+0.00%
$-- $78,136
9:52 AM $0.00206
+0.00%
$-- $78,513
9:47 AM $0.00206
+0.00%
$-- $78,549
9:42 AM $0.00207
+0.00%
$-- $78,457
9:37 AM $0.00207
+0.00%
$-- $78,335
9:32 AM $0.00207
+0.00%
$-- $78,243
9:27 AM $0.00206
+0.00%
$-- $78,315
9:22 AM $0.00217
+0.00%
$-- $78,206
9:17 AM $0.00216
+0.00%
$-- $78,273
9:12 AM $0.00217
+0.00%
$-- $78,323
9:07 AM $0.00216
+0.00%
$-- $78,354
9:02 AM $0.00216
+0.00%
$-- $78,265
8:57 AM $0.00216
+0.00%
$-- $78,230
8:52 AM $0.00216
+0.00%
$-- $78,634
8:47 AM $0.00214
+0.00%
$-- $78,613
8:42 AM $0.00215
+0.00%
$-- $78,776
8:37 AM $0.00214
+0.00%
$-- $79,027
8:32 AM $0.00215
+0.00%
$-- $79,278
8:27 AM $0.00214
+0.00%
$-- $79,259
8:22 AM $0.00214
+0.00%
$-- $79,363
8:17 AM $0.00214
+0.00%
$-- $79,295
8:12 AM $0.00215
+0.00%
$-- $79,346
8:07 AM $0.00213
+0.00%
$-- $79,324
8:02 AM $0.00213
+0.00%
$-- $79,434
7:57 AM $0.00213
+0.00%
$-- $79,470
7:52 AM $0.00213
+0.00%
$-- $79,427
7:47 AM $0.00212
+0.00%
$-- $79,320
7:42 AM $0.0021
+0.00%
$-- $79,412
7:37 AM $0.00212
+0.00%
$-- $79,498
7:32 AM $0.00213
+0.00%
$-- $79,577