67COIN Historical Data

67 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00418
+4.13%
$ 4.18 million $ 100,856
May 30, 7 AM $ 0.00401
-1.50%
$ 4.01 million $ 102,004
May 30, 6 AM $ 0.00408
+0.72%
$ 4.07 million $ 100,996
May 30, 5 AM $ 0.00407
+0.94%
$ 4.07 million $ 100,990
May 30, 4 AM $ 0.004
-0.62%
$ 4 million $ 101,693
May 30, 3 AM $ 0.00403
-0.62%
$ 4.03 million $ 101,502
May 30, 2 AM $ 0.00406
+0.85%
$ 4.05 million $ 101,299
May 30, 1 AM $ 0.00402
+0.20%
$ 4.02 million $ 101,411
May 30, 12 AM $ 0.00402
-1.03%
$ 4.02 million $ 101,605
May 29, 11 PM $ 0.0041
-3.87%
$ 4.1 million $ 101,160
May 29, 10 PM $ 0.00427
+0.28%
$ 4.27 million $ 100,816
May 29, 9 PM $ 0.00427
-0.70%
$ 4.27 million $ 100,009
May 29, 8 PM $ 0.00429
-0.35%
$ 4.29 million $ 100,420
May 29, 7 PM $ 0.00431
+7.54%
$ 4.3 million $ 100,725
May 29, 6 PM $ 0.004
+0.33%
$ 4 million $ 100,086
May 29, 5 PM $ 0.00398
+2.39%
$ 3.98 million $ 98,923
May 29, 4 PM $ 0.00388
+0.26%
$ 3.88 million $ 97,795
May 29, 3 PM $ 0.00387
-0.05%
$ 3.87 million $ 98,390
May 29, 2 PM $ 0.00386
-1.88%
$ 3.86 million $ 99,250
May 29, 1 PM $ 0.00392
-0.58%
$ 3.92 million $ 99,054
May 29, 12 PM $ 0.00394
+1.55%
$ 3.94 million $ 100,645
May 29, 11 AM $ 0.00389
-0.28%
$ 3.89 million $ 101,081
May 29, 10 AM $ 0.00389
+0.34%
$ 3.89 million $ 100,779
May 29, 9 AM $ 0.00386
-0.62%
$ 3.86 million $ 100,792
May 29, 8 AM $ 0.00389
+0.99%
$ 3.89 million $ 100,685
May 29, 7 AM $ 0.00385
+0.39%
$ 3.85 million $ 97,076
May 29, 6 AM $ 0.00381
+0.13%
$ 3.81 million $ 96,466
May 29, 5 AM $ 0.0038
+1.15%
$ 3.8 million $ 97,594
May 29, 4 AM $ 0.00374
-0.05%
$ 3.74 million $ 96,944
May 29, 3 AM $ 0.00373
-1.01%
$ 3.73 million $ 97,438
May 29, 2 AM $ 0.00376
-0.05%
$ 3.76 million $ 97,054
May 29, 1 AM $ 0.00376
+0.75%
$ 3.76 million $ 96,241
May 29, 12 AM $ 0.00373
+2.11%
$ 3.73 million $ 95,514
May 28, 11 PM $ 0.00365
+0.36%
$ 3.65 million $ 96,832
May 28, 10 PM $ 0.00364
+1.31%
$ 3.64 million $ 97,429
May 28, 9 PM $ 0.00359
-0.44%
$ 3.59 million $ 98,226
May 28, 8 PM $ 0.00362
+0.61%
$ 3.62 million $ 97,275
May 28, 7 PM $ 0.00359
+3.70%
$ 3.59 million $ 96,511
May 28, 6 PM $ 0.00346
+1.70%
$ 3.46 million $ 97,758
May 28, 5 PM $ 0.0035
-0.28%
$ 3.5 million $ 99,674
May 28, 4 PM $ 0.00351
-1.07%
$ 3.51 million $ 100,470
May 28, 3 PM $ 0.00354
+0.94%
$ 3.54 million $ 100,584
May 28, 2 PM $ 0.00353
+0.06%
$ 3.53 million $ 99,118
May 28, 1 PM $ 0.00354
-3.81%
$ 3.54 million $ 99,983
May 28, 12 PM $ 0.00368
+3.34%
$ 3.68 million $ 98,732
May 28, 11 AM $ 0.00356
-1.00%
$ 3.56 million $ 98,349
May 28, 10 AM $ 0.00359
+2.75%
$ 3.59 million $ 97,851
May 28, 9 AM $ 0.00349
+0.84%
$ 3.49 million $ 97,296
May 28, 8 AM $ 0.00345
+3.20%
$ 3.45 million $ 98,083
May 28, 7 AM $ 0.00335
-1.09%
$ 3.35 million $ 100,539