67COIN Historical Data

67 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00395
+2.36%
$ 3.95 million $ 100,705
Jun 1, 4 PM $ 0.00386
+2.91%
$ 3.86 million $ 100,430
Jun 1, 3 PM $ 0.00372
-3.12%
$ 3.72 million $ 99,857
Jun 1, 2 PM $ 0.00392
-1.41%
$ 3.92 million $ 99,989
Jun 1, 1 PM $ 0.00403
-0.96%
$ 4.03 million $ 100,437
Jun 1, 12 PM $ 0.00407
-3.26%
$ 4.07 million $ 99,987
Jun 1, 11 AM $ 0.00421
+0.26%
$ 4.21 million $ 99,863
Jun 1, 10 AM $ 0.00418
-0.78%
$ 4.18 million $ 100,721
Jun 1, 9 AM $ 0.00422
-0.17%
$ 4.21 million $ 101,870
Jun 1, 8 AM $ 0.00421
+1.37%
$ 4.21 million $ 101,860
Jun 1, 7 AM $ 0.00414
-1.36%
$ 4.14 million $ 101,122
Jun 1, 6 AM $ 0.00419
+0.99%
$ 4.19 million $ 101,416
Jun 1, 5 AM $ 0.00418
+0.07%
$ 4.18 million $ 101,305
Jun 1, 4 AM $ 0.00417
-0.41%
$ 4.17 million $ 101,682
Jun 1, 3 AM $ 0.0042
+1.45%
$ 4.2 million $ 102,058
Jun 1, 2 AM $ 0.00414
-1.52%
$ 4.14 million $ 103,158
Jun 1, 1 AM $ 0.00421
-1.43%
$ 4.21 million $ 102,849
Jun 1, 12 AM $ 0.00429
+0.00%
$ 4.29 million $ 102,654
May 31, 11 PM $ 0.00428
-3.34%
$ 4.28 million $ 102,240
May 31, 10 PM $ 0.00444
-0.09%
$ 4.44 million $ 102,440
May 31, 9 PM $ 0.00443
-0.27%
$ 4.43 million $ 102,054
May 31, 8 PM $ 0.00445
+1.32%
$ 4.45 million $ 101,918
May 31, 7 PM $ 0.00438
+0.48%
$ 4.38 million $ 102,531
May 31, 6 PM $ 0.00435
+0.95%
$ 4.35 million $ 104,059
May 31, 5 PM $ 0.0043
+1.22%
$ 4.3 million $ 104,215
May 31, 4 PM $ 0.00427
-0.23%
$ 4.27 million $ 104,531
May 31, 3 PM $ 0.00428
-0.74%
$ 4.28 million $ 105,633
May 31, 2 PM $ 0.00432
-0.12%
$ 4.32 million $ 104,441
May 31, 1 PM $ 0.00433
-2.41%
$ 4.33 million $ 102,854
May 31, 12 PM $ 0.00444
-1.46%
$ 4.44 million $ 105,384
May 31, 11 AM $ 0.00449
-0.99%
$ 4.49 million $ 105,121
May 31, 10 AM $ 0.00454
-2.56%
$ 4.54 million $ 105,339
May 31, 9 AM $ 0.00466
+0.28%
$ 4.66 million $ 104,167
May 31, 8 AM $ 0.00465
+0.35%
$ 4.65 million $ 104,311
May 31, 7 AM $ 0.00463
+4.16%
$ 4.63 million $ 104,268
May 31, 6 AM $ 0.00444
-0.20%
$ 4.44 million $ 103,925
May 31, 5 AM $ 0.00446
-0.60%
$ 4.46 million $ 103,301
May 31, 4 AM $ 0.00448
-3.26%
$ 4.48 million $ 101,694
May 31, 3 AM $ 0.00462
-0.28%
$ 4.62 million $ 102,155
May 30, 11 PM $ 0.00483
-0.29%
$ 4.83 million $ 102,927
May 30, 10 PM $ 0.00483
+2.94%
$ 4.83 million $ 103,490
May 30, 9 PM $ 0.0047
+0.69%
$ 4.7 million $ 104,514
May 30, 8 PM $ 0.00468
+2.03%
$ 4.68 million $ 104,331
May 30, 7 PM $ 0.00461
+0.00%
$ 4.61 million $ 104,941
May 30, 1 PM $ 0.00419
-0.31%
$ 4.19 million $ 102,251
May 30, 12 PM $ 0.0042
+0.48%
$ 4.2 million $ 101,860
May 30, 11 AM $ 0.00417
-0.55%
$ 4.17 million $ 101,713
May 30, 10 AM $ 0.0042
-0.47%
$ 4.2 million $ 100,979
May 30, 9 AM $ 0.00422
+0.67%
$ 4.22 million $ 101,980
May 30, 8 AM $ 0.00418
+4.13%
$ 4.18 million $ 100,856