Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00164
-22.48%
$1.65 million $756,773
Oct 17, 2025 $0.00211
+11.73%
$2.13 million $1.14 million
Oct 16, 2025 $0.00214
-7.49%
$2 million $1.12 million
Oct 15, 2025 $0.00234
+14.01%
$2.32 million $1.19 million
Oct 14, 2025 $0.00149
+12.71%
$1.49 million $985,530
Oct 13, 2025 $0.00132
+12.73%
$1.32 million $981,219
Oct 12, 2025 $0.00118
+2.12%
$1.18 million $740,263
Oct 11, 2025 $0.00115
+55.00%
$1.15 million $881,452
Oct 10, 2025 $0.000742
-35.02%
$741,819 $843,570
Oct 9, 2025 $0.00113
+25.21%
$1.13 million $920,544
Oct 8, 2025 $0.000737
-0.37%
$736,924 $133,845
Oct 7, 2025 $0.000977
-22.84%
$973,306 $908,756
Oct 6, 2025 $0.00126
-21.17%
$1.26 million $402,958
Oct 5, 2025 $0.00159
-21.97%
$1.59 million $1.43 million
Oct 4, 2025 $0.00201
-21.46%
$2.01 million $689,709
Oct 3, 2025 $0.00259
+1.19%
$2.55 million $787,444
Oct 2, 2025 $0.00251
-7.42%
$2.51 million $1.2 million
Oct 1, 2025 $0.00288
+14.13%
$2.72 million $995,154
Sep 30, 2025 $0.00241
-14.56%
$2.52 million $1.07 million
Sep 29, 2025 $0.00282
-4.08%
$2.82 million $1.18 million
Sep 28, 2025 $0.0029
-5.19%
$2.94 million $953,553
Sep 27, 2025 $0.00299
-3.46%
$2.99 million $1.08 million
Sep 26, 2025 $0.00319
-4.33%
$3.09 million $1.26 million
Sep 25, 2025 $0.00354
+9.13%
$3.32 million $1.92 million
Sep 24, 2025 $0.00351
+36.98%
$3.25 million $1.78 million
Sep 23, 2025 $0.0027
+3.20%
$2.57 million $1.43 million
Sep 22, 2025 $0.00243
-16.28%
$2.62 million $1.21 million
Sep 21, 2025 $0.00298
-9.02%
$2.91 million $1.34 million
Sep 20, 2025 $0.00326
-6.78%
$3.38 million $1.75 million
Sep 19, 2025 $0.00383
-33.04%
$3.49 million $3.02 million
Sep 18, 2025 $0.00594
+12.66%
$5.73 million $4.61 million
Sep 17, 2025 $0.00569
+2.95%
$5.27 million $6.12 million
Sep 16, 2025 $0.00562
-7.50%
$5.53 million $4.36 million
Sep 15, 2025 $0.00649
-6.17%
$6.29 million $6.21 million
Sep 14, 2025 $0.0073
-23.44%
$6.94 million $5.47 million
Sep 13, 2025 $0.00964
-21.72%
$9.43 million $6.23 million
Sep 12, 2025 $0.0123
-3.33%
$12.29 million $6.58 million
Sep 11, 2025 $0.0123
-11.37%
$12.28 million $5.79 million
Sep 10, 2025 $0.014
-17.91%
$13.98 million $7.25 million
Sep 9, 2025 $0.011
-8.42%
$10.99 million $3.64 million
Sep 8, 2025 $0.0115
-26.86%
$11.53 million $4.48 million
Sep 7, 2025 $0.016
+85.24%
$16 million $8.54 million
Sep 6, 2025 $0.00861
-2.53%
$8.61 million $4.33 million
Sep 5, 2025 $0.00861
+40.23%
$8.59 million $6.56 million
Sep 4, 2025 $0.00561
+37.83%
$6.16 million $4.11 million
Sep 3, 2025 $0.00403
-30.20%
$3.98 million $3.6 million
Sep 2, 2025 $0.00487
-7.56%
$5.22 million $3.41 million
Sep 1, 2025 $0.00527
-28.97%
$5.27 million $4.6 million
Aug 31, 2025 $0.00773
+14.84%
$7.59 million $2.4 million
Aug 30, 2025 $0.00615
+8.39%
$6.77 million $1.78 million