67COIN Historical Data

67 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00335
-0.97%
$ 3.35 million $ 101,417
Jun 3, 5 PM $ 0.00338
+0.62%
$ 3.38 million $ 100,393
Jun 3, 4 PM $ 0.00338
-1.31%
$ 3.38 million $ 100,842
Jun 3, 3 PM $ 0.00343
-2.89%
$ 3.43 million $ 100,978
Jun 3, 2 PM $ 0.00351
+0.20%
$ 3.51 million $ 100,842
Jun 3, 1 PM $ 0.00349
-0.06%
$ 3.49 million $ 100,953
Jun 3, 12 PM $ 0.00349
+0.46%
$ 3.49 million $ 100,962
Jun 3, 11 AM $ 0.00346
-0.55%
$ 3.46 million $ 100,554
Jun 3, 10 AM $ 0.00348
+3.51%
$ 3.48 million $ 100,693
Jun 3, 9 AM $ 0.00337
-1.89%
$ 3.37 million $ 100,316
Jun 3, 8 AM $ 0.00343
-1.69%
$ 3.43 million $ 100,191
Jun 3, 7 AM $ 0.00349
+0.87%
$ 3.49 million $ 100,777
Jun 3, 6 AM $ 0.00344
+4.52%
$ 3.44 million $ 101,165
Jun 3, 5 AM $ 0.00329
+0.61%
$ 3.29 million $ 100,503
Jun 3, 4 AM $ 0.00327
+1.49%
$ 3.27 million $ 100,644
Jun 3, 3 AM $ 0.00322
-1.74%
$ 3.22 million $ 101,501
Jun 3, 2 AM $ 0.00328
-1.92%
$ 3.28 million $ 102,858
Jun 3, 1 AM $ 0.00332
+1.10%
$ 3.32 million $ 102,600
Jun 3, 12 AM $ 0.00329
+1.76%
$ 3.29 million $ 103,374
Jun 2, 11 PM $ 0.00322
-11.25%
$ 3.22 million $ 104,352
Jun 2, 10 PM $ 0.00363
-3.27%
$ 3.63 million $ 104,383
Jun 2, 9 PM $ 0.00379
+1.55%
$ 3.79 million $ 103,741
Jun 2, 8 PM $ 0.00373
-0.29%
$ 3.73 million $ 102,633
Jun 2, 7 PM $ 0.00374
-0.11%
$ 3.74 million $ 103,308
Jun 2, 6 PM $ 0.00375
+2.43%
$ 3.75 million $ 103,743
Jun 2, 5 PM $ 0.00373
+1.08%
$ 3.73 million $ 105,482
Jun 2, 4 PM $ 0.0037
+0.19%
$ 3.7 million $ 105,137
Jun 2, 3 PM $ 0.00362
-0.55%
$ 3.62 million $ 104,408
Jun 2, 2 PM $ 0.00364
-3.04%
$ 3.64 million $ 105,443
Jun 2, 1 PM $ 0.00374
+2.60%
$ 3.74 million $ 105,637
Jun 2, 12 PM $ 0.00365
-0.30%
$ 3.65 million $ 105,735
Jun 2, 11 AM $ 0.00366
-0.03%
$ 3.66 million $ 106,408
Jun 2, 10 AM $ 0.00365
+1.11%
$ 3.65 million $ 105,724
Jun 2, 9 AM $ 0.00361
-1.66%
$ 3.61 million $ 105,785
Jun 2, 8 AM $ 0.00366
+1.19%
$ 3.66 million $ 106,752
Jun 2, 7 AM $ 0.00361
-1.07%
$ 3.61 million $ 106,878
Jun 2, 6 AM $ 0.00365
-0.90%
$ 3.65 million $ 107,061
Jun 2, 5 AM $ 0.00366
-0.49%
$ 3.66 million $ 107,609
Jun 2, 4 AM $ 0.00368
+1.07%
$ 3.68 million $ 108,130
Jun 2, 3 AM $ 0.00363
-1.36%
$ 3.63 million $ 107,249
Jun 2, 2 AM $ 0.00369
-4.51%
$ 3.69 million $ 106,073
Jun 2, 1 AM $ 0.00386
-0.23%
$ 3.86 million $ 105,830
Jun 2, 12 AM $ 0.00384
+2.56%
$ 3.84 million $ 106,207
Jun 1, 11 PM $ 0.00376
+0.29%
$ 3.76 million $ 104,267
Jun 1, 10 PM $ 0.00374
-0.80%
$ 3.74 million $ 103,427
Jun 1, 9 PM $ 0.00378
-1.74%
$ 3.78 million $ 103,490
Jun 1, 8 PM $ 0.00384
+4.94%
$ 3.84 million $ 104,367
Jun 1, 7 PM $ 0.00366
-1.48%
$ 3.66 million $ 103,077
Jun 1, 6 PM $ 0.00378
-4.38%
$ 3.78 million $ 101,858
Jun 1, 5 PM $ 0.00395
+2.36%
$ 3.95 million $ 100,705