Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:37 PM $0.00269
+0.00%
$2.69 million $78,392
11:32 PM $0.00267
+0.00%
$2.67 million $78,285
11:27 PM $0.00267
+0.00%
$2.67 million $78,276
11:22 PM $0.00266
+0.00%
$2.66 million $78,465
11:17 PM $0.00267
+0.00%
$2.67 million $78,614
11:12 PM $0.00267
+0.00%
$2.67 million $78,851
11:07 PM $0.00267
+0.00%
$2.67 million $79,007
11:02 PM $0.00269
+0.00%
$2.69 million $79,191
10:57 PM $0.00269
+0.00%
$2.69 million $79,380
10:52 PM $0.00269
+0.00%
$2.69 million $79,416
10:47 PM $0.00267
+0.00%
$2.67 million $79,156
10:42 PM $0.00266
+0.00%
$2.66 million $79,019
10:37 PM $0.00268
+0.00%
$2.68 million $78,958
10:32 PM $0.00268
+0.00%
$2.68 million $78,928
10:27 PM $0.00268
+0.00%
$2.68 million $78,986
10:22 PM $0.00268
+0.00%
$2.68 million $79,084
10:17 PM $0.00271
+0.00%
$2.71 million $79,047
10:12 PM $0.00271
+0.00%
$2.71 million $79,000
10:07 PM $0.00272
+0.00%
$2.72 million $78,922
10:02 PM $0.00272
+0.00%
$2.72 million $78,828
9:57 PM $0.00273
+0.00%
$2.73 million $78,790
9:52 PM $0.00271
+0.00%
$2.71 million $78,683
9:47 PM $0.00268
+0.00%
$2.68 million $78,615
9:42 PM $0.00268
+0.00%
$2.68 million $78,490
9:37 PM $0.00269
+0.00%
$2.69 million $78,277
9:32 PM $0.00268
+0.00%
$2.68 million $78,104
9:27 PM $0.00268
+0.00%
$2.68 million $77,888
9:22 PM $0.00269
+0.00%
$2.69 million $77,711
9:17 PM $0.00277
+0.00%
$2.77 million $77,430
9:12 PM $0.00278
+0.00%
$2.78 million $77,197
9:07 PM $0.00283
+0.00%
$2.83 million $77,176
9:02 PM $0.00283
+0.00%
$2.83 million $77,293
8:57 PM $0.00284
+0.00%
$2.84 million $77,371
8:52 PM $0.00282
+0.00%
$2.82 million $77,192
8:47 PM $0.00281
+0.00%
$2.81 million $76,902
8:42 PM $0.00281
+0.00%
$2.81 million $76,563
8:37 PM $0.00281
+0.00%
$2.81 million $76,309
8:32 PM $0.00281
+0.00%
$2.81 million $76,194
8:27 PM $0.00271
+0.00%
$2.71 million $75,490
8:22 PM $0.0026
+0.00%
$2.6 million $75,289
8:17 PM $0.00258
+0.00%
$2.58 million $74,974
8:12 PM $0.00253
+0.00%
$2.53 million $74,694
8:07 PM $0.00253
+0.00%
$2.53 million $74,546
8:02 PM $0.00243
+0.00%
$2.43 million $74,168
7:57 PM $0.00243
+0.00%
$-- $73,976
7:52 PM $0.00244
+0.00%
$-- $74,020
7:47 PM $0.00243
+0.00%
$-- $74,311
7:42 PM $0.00243
+0.00%
$-- $74,660
7:37 PM $0.00243
+0.00%
$-- $74,984
7:32 PM $0.00243
+0.00%
$-- $75,263