67COIN Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00305
+0.00%
$ -- $ 102,545
5:40 PM $ 0.00306
+0.00%
$ -- $ 102,410
5:35 PM $ 0.00304
+0.00%
$ -- $ 102,317
5:30 PM $ 0.00303
+0.00%
$ -- $ 102,315
5:25 PM $ 0.00304
+0.00%
$ -- $ 102,167
5:20 PM $ 0.003
+0.00%
$ -- $ 102,235
5:15 PM $ 0.003
+0.00%
$ -- $ 102,388
5:10 PM $ 0.003
+0.00%
$ -- $ 102,584
5:05 PM $ 0.00301
+0.00%
$ -- $ 102,629
5:00 PM $ 0.003
+0.00%
$ -- $ 102,402
4:55 PM $ 0.00303
+0.00%
$ -- $ 102,318
4:50 PM $ 0.00303
+0.00%
$ -- $ 102,283
4:45 PM $ 0.00303
+0.00%
$ -- $ 102,255
4:40 PM $ 0.00302
+0.00%
$ -- $ 102,169
4:35 PM $ 0.00303
+0.00%
$ -- $ 102,256
4:30 PM $ 0.00303
+0.00%
$ -- $ 102,245
4:25 PM $ 0.00303
+0.00%
$ -- $ 102,226
4:20 PM $ 0.00302
+0.00%
$ -- $ 102,273
4:15 PM $ 0.003
+0.00%
$ -- $ 102,379
4:10 PM $ 0.00299
+0.00%
$ -- $ 102,511
4:05 PM $ 0.00299
+0.00%
$ -- $ 102,525
4:00 PM $ 0.00296
+0.00%
$ -- $ 102,495
3:55 PM $ 0.00296
+0.00%
$ -- $ 102,467
3:50 PM $ 0.00296
+0.00%
$ -- $ 102,409
3:45 PM $ 0.00296
+0.00%
$ -- $ 102,419
3:40 PM $ 0.00298
+0.00%
$ -- $ 102,387
3:35 PM $ 0.00299
+0.00%
$ -- $ 102,418
3:30 PM $ 0.00297
+0.00%
$ -- $ 102,356
3:25 PM $ 0.00297
+0.00%
$ -- $ 102,346
3:20 PM $ 0.00296
+0.00%
$ -- $ 102,439
3:15 PM $ 0.00297
+0.00%
$ -- $ 102,586
3:10 PM $ 0.00297
+0.00%
$ -- $ 102,673
3:05 PM $ 0.00297
+0.00%
$ -- $ 102,728
3:00 PM $ 0.00297
+0.00%
$ -- $ 102,676
Download