67COIN Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00113
+25.21%
$ 1.13 million $ 920,544
Oct 8, 2025 $ 0.000737
-0.37%
$ 736,924 $ 133,845
Oct 7, 2025 $ 0.000977
-22.84%
$ 973,306 $ 908,756
Oct 6, 2025 $ 0.00126
-21.17%
$ 1.26 million $ 402,958
Oct 5, 2025 $ 0.00159
-21.97%
$ 1.59 million $ 1.43 million
Oct 4, 2025 $ 0.00201
-21.46%
$ 2.01 million $ 689,709
Oct 3, 2025 $ 0.00259
+1.19%
$ 2.55 million $ 787,444
Oct 2, 2025 $ 0.00251
-7.42%
$ 2.51 million $ 1.2 million
Oct 1, 2025 $ 0.00288
+14.13%
$ 2.72 million $ 995,154
Sep 30, 2025 $ 0.00241
-14.56%
$ 2.52 million $ 1.07 million
Sep 29, 2025 $ 0.00282
-4.08%
$ 2.82 million $ 1.18 million
Sep 28, 2025 $ 0.0029
-5.19%
$ 2.94 million $ 953,553
Sep 27, 2025 $ 0.00299
-3.46%
$ 2.99 million $ 1.08 million
Sep 26, 2025 $ 0.00319
-4.33%
$ 3.09 million $ 1.26 million
Sep 25, 2025 $ 0.00354
+9.13%
$ 3.32 million $ 1.92 million
Sep 24, 2025 $ 0.00351
+36.98%
$ 3.25 million $ 1.78 million
Sep 23, 2025 $ 0.0027
+3.20%
$ 2.57 million $ 1.43 million
Sep 22, 2025 $ 0.00243
-16.28%
$ 2.62 million $ 1.21 million
Sep 21, 2025 $ 0.00298
-9.02%
$ 2.91 million $ 1.34 million
Sep 20, 2025 $ 0.00326
-6.78%
$ 3.38 million $ 1.75 million
Sep 19, 2025 $ 0.00383
-33.04%
$ 3.49 million $ 3.02 million
Sep 18, 2025 $ 0.00594
+12.66%
$ 5.73 million $ 4.61 million
Sep 17, 2025 $ 0.00569
+2.95%
$ 5.27 million $ 6.12 million
Sep 16, 2025 $ 0.00562
-7.50%
$ 5.53 million $ 4.36 million
Sep 15, 2025 $ 0.00649
-6.17%
$ 6.29 million $ 6.21 million
Sep 14, 2025 $ 0.0073
-23.44%
$ 6.94 million $ 5.47 million
Sep 13, 2025 $ 0.00964
-21.72%
$ 9.43 million $ 6.23 million
Sep 12, 2025 $ 0.0123
-3.33%
$ 12.29 million $ 6.58 million
Sep 11, 2025 $ 0.0123
-11.37%
$ 12.28 million $ 5.79 million
Sep 10, 2025 $ 0.014
-17.91%
$ 13.98 million $ 7.25 million
Sep 9, 2025 $ 0.011
-8.42%
$ 10.99 million $ 3.64 million
Sep 8, 2025 $ 0.0115
-26.86%
$ 11.53 million $ 4.48 million
Sep 7, 2025 $ 0.016
+85.24%
$ 16 million $ 8.54 million
Sep 6, 2025 $ 0.00861
-2.53%
$ 8.61 million $ 4.33 million
Sep 5, 2025 $ 0.00861
+40.23%
$ 8.59 million $ 6.56 million
Sep 4, 2025 $ 0.00561
+37.83%
$ 6.16 million $ 4.11 million
Sep 3, 2025 $ 0.00403
-30.20%
$ 3.98 million $ 3.6 million
Sep 2, 2025 $ 0.00487
-7.56%
$ 5.22 million $ 3.41 million
Sep 1, 2025 $ 0.00527
-28.97%
$ 5.27 million $ 4.6 million
Aug 31, 2025 $ 0.00773
+14.84%
$ 7.59 million $ 2.4 million
Aug 30, 2025 $ 0.00615
+8.39%
$ 6.77 million $ 1.78 million
Aug 29, 2025 $ 0.00589
+10.22%
$ 5.89 million $ 3.33 million
Aug 28, 2025 $ 0.00541
+87.67%
$ 5.39 million $ 3.42 million
Aug 27, 2025 $ 0.00271
-28.89%
$ 2.79 million $ 1.64 million
Aug 26, 2025 $ 0.00397
+118.60%
$ 3.88 million $ 3.96 million
Aug 25, 2025 $ 0.00178
-37.65%
$ 1.82 million $ 1.59 million
Aug 24, 2025 $ 0.00286
-9.76%
$ 2.84 million $ 1.88 million
Aug 23, 2025 $ 0.00335
-25.90%
$ 3.27 million $ 1.5 million
Aug 22, 2025 $ 0.00339
-17.72%
$ 3.39 million $ 2.48 million
Aug 21, 2025 $ 0.00472
+15.57%
$ -- $ 3.91 million