67COIN Historical Data

67 Page 5
Date Close Price change Market cap Trading volume
9:20 PM $ 0.003
+0.00%
$ -- $ 104,572
9:15 PM $ 0.00301
+0.00%
$ -- $ 104,629
9:10 PM $ 0.00301
+0.00%
$ -- $ 104,552
9:05 PM $ 0.003
+0.00%
$ -- $ 104,609
9:00 PM $ 0.003
+0.00%
$ -- $ 104,613
8:55 PM $ 0.003
+0.00%
$ -- $ 104,590
8:50 PM $ 0.003
+0.00%
$ -- $ 104,413
8:45 PM $ 0.003
+0.00%
$ -- $ 104,225
8:40 PM $ 0.003
+0.00%
$ -- $ 104,149
8:35 PM $ 0.00302
+0.00%
$ -- $ 104,017
8:30 PM $ 0.00302
+0.00%
$ -- $ 103,798
8:25 PM $ 0.00302
+0.00%
$ -- $ 103,588
8:20 PM $ 0.00303
+0.00%
$ -- $ 103,584
8:15 PM $ 0.00303
+0.00%
$ -- $ 103,475
8:10 PM $ 0.00303
+0.00%
$ -- $ 103,343
8:05 PM $ 0.00303
+0.00%
$ -- $ 103,123
8:00 PM $ 0.00303
+0.00%
$ -- $ 102,877
7:55 PM $ 0.00304
+0.00%
$ -- $ 102,719
7:50 PM $ 0.00304
+0.00%
$ -- $ 102,623
7:45 PM $ 0.00304
+0.00%
$ -- $ 102,593
7:40 PM $ 0.00303
+0.00%
$ -- $ 102,524
7:35 PM $ 0.00303
+0.00%
$ -- $ 102,647
7:30 PM $ 0.00303
+0.00%
$ -- $ 102,726
7:25 PM $ 0.00303
+0.00%
$ -- $ 102,770
7:20 PM $ 0.00303
+0.00%
$ -- $ 103,002
7:15 PM $ 0.00305
+0.00%
$ -- $ 103,227
7:10 PM $ 0.00306
+0.00%
$ -- $ 103,374
7:05 PM $ 0.00305
+0.00%
$ -- $ 103,176
7:00 PM $ 0.00305
+0.00%
$ -- $ 102,985
6:55 PM $ 0.00304
+0.00%
$ -- $ 102,716
6:50 PM $ 0.00305
+0.00%
$ -- $ 102,836
6:45 PM $ 0.00305
+0.00%
$ -- $ 102,773
6:40 PM $ 0.00305
+0.00%
$ -- $ 102,854
6:35 PM $ 0.00306
+0.00%
$ -- $ 102,793
6:30 PM $ 0.00306
+0.00%
$ -- $ 102,678
6:25 PM $ 0.00306
+0.00%
$ -- $ 102,647
6:20 PM $ 0.00304
+0.00%
$ -- $ 102,474
6:15 PM $ 0.00305
+0.00%
$ -- $ 102,297
6:10 PM $ 0.00305
+0.00%
$ -- $ 102,034
6:05 PM $ 0.00305
+0.00%
$ -- $ 102,222
6:00 PM $ 0.00307
+0.00%
$ -- $ 102,612
5:55 PM $ 0.00307
+0.00%
$ -- $ 102,819
5:50 PM $ 0.00305
+0.00%
$ -- $ 102,694
5:45 PM $ 0.00305
+0.00%
$ -- $ 102,545
5:40 PM $ 0.00306
+0.00%
$ -- $ 102,410
5:35 PM $ 0.00304
+0.00%
$ -- $ 102,317
5:30 PM $ 0.00303
+0.00%
$ -- $ 102,315
5:25 PM $ 0.00304
+0.00%
$ -- $ 102,167
5:20 PM $ 0.003
+0.00%
$ -- $ 102,235
5:15 PM $ 0.003
+0.00%
$ -- $ 102,388