67COIN Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00288
-0.76%
$ 2.88 million $ 105,853
Jun 8, 5 AM $ 0.0029
-0.85%
$ 2.9 million $ 106,586
Jun 8, 4 AM $ 0.00293
-0.10%
$ 2.93 million $ 106,098
Jun 8, 3 AM $ 0.00294
+1.24%
$ 2.94 million $ 104,885
Jun 8, 2 AM $ 0.00291
+0.48%
$ 2.91 million $ 105,026
Jun 8, 1 AM $ 0.00288
-0.28%
$ 2.88 million $ 104,258
Jun 8, 12 AM $ 0.00291
-0.07%
$ 2.91 million $ 103,391
Jun 7, 11 PM $ 0.0029
+1.79%
$ 2.9 million $ 101,761
Jun 7, 10 PM $ 0.00285
-0.07%
$ 2.85 million $ 101,838
Jun 7, 7 PM $ 0.00308
-4.01%
$ 3.08 million $ 98,395
Jun 7, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 97,112
Jun 7, 5 PM $ 0.0032
-0.25%
$ 3.2 million $ 98,241
Jun 7, 4 PM $ 0.00321
-0.80%
$ 3.21 million $ 98,566
Jun 7, 3 PM $ 0.00325
+2.36%
$ 3.25 million $ 99,902
Jun 7, 2 PM $ 0.00308
+1.45%
$ 3.08 million $ 99,683
Jun 7, 1 PM $ 0.00306
-5.91%
$ 3.06 million $ 99,904
Jun 7, 12 PM $ 0.00326
-0.31%
$ 3.26 million $ 98,876
Jun 7, 11 AM $ 0.00325
-0.28%
$ 3.25 million $ 101,029
Jun 7, 10 AM $ 0.00329
-1.14%
$ 3.29 million $ 101,475
Jun 7, 9 AM $ 0.00333
+1.25%
$ 3.33 million $ 100,749
Jun 7, 8 AM $ 0.0033
-0.45%
$ 3.3 million $ 101,045
Jun 7, 7 AM $ 0.0033
-0.24%
$ 3.3 million $ 101,495
Jun 7, 6 AM $ 0.00331
-0.42%
$ 3.31 million $ 101,587
Jun 7, 5 AM $ 0.0033
+3.44%
$ 3.3 million $ 100,830
Jun 7, 4 AM $ 0.00317
+4.55%
$ 3.17 million $ 101,521
Jun 7, 3 AM $ 0.00303
-0.59%
$ 3.03 million $ 100,538
Jun 7, 2 AM $ 0.00304
+0.80%
$ 3.04 million $ 100,938
Jun 7, 1 AM $ 0.00299
+1.56%
$ 2.99 million $ 100,498
Jun 7, 12 AM $ 0.00293
-0.07%
$ 2.93 million $ 100,416
Jun 6, 11 PM $ 0.00291
+0.17%
$ 2.91 million $ 100,522
Jun 6, 10 PM $ 0.00292
-0.58%
$ 2.92 million $ 100,572
Jun 6, 9 PM $ 0.00294
+0.72%
$ 2.94 million $ 100,019
Jun 6, 8 PM $ 0.00292
-0.75%
$ 2.92 million $ 101,074
Jun 6, 7 PM $ 0.00293
+0.82%
$ 2.93 million $ 102,490
Jun 6, 6 PM $ 0.00287
-0.93%
$ 2.87 million $ 103,419
Jun 6, 5 PM $ 0.0029
-0.75%
$ 2.9 million $ 103,569
Jun 6, 4 PM $ 0.00292
+4.20%
$ 2.92 million $ 104,167
Jun 6, 3 PM $ 0.00281
+3.08%
$ 2.81 million $ 102,587
Jun 6, 2 PM $ 0.00272
+0.29%
$ 2.72 million $ 101,713
Jun 6, 1 PM $ 0.0027
-0.11%
$ 2.7 million $ 101,689
Jun 6, 12 PM $ 0.00267
-1.91%
$ 2.67 million $ 102,465
Jun 6, 11 AM $ 0.00272
+1.42%
$ 2.72 million $ 100,462
Jun 6, 10 AM $ 0.00268
-1.22%
$ 2.68 million $ 100,234
Jun 6, 9 AM $ 0.00272
+0.81%
$ 2.72 million $ 100,517
Jun 6, 8 AM $ 0.00269
+0.60%
$ 2.69 million $ 101,088
Jun 6, 7 AM $ 0.00267
-0.41%
$ 2.67 million $ 100,826
Jun 6, 6 AM $ 0.00269
+1.78%
$ 2.69 million $ 101,902
Jun 6, 5 AM $ 0.00265
+1.49%
$ 2.65 million $ 101,582
Jun 6, 4 AM $ 0.00261
-3.68%
$ 2.61 million $ 101,026
Jun 6, 3 AM $ 0.00271
-2.23%
$ 2.71 million $ 102,324