67COIN Historical Data

67 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00174
+1.16%
$ 1.74 million $ 513,168
Mar 4, 4 PM $ 0.00172
-6.01%
$ -- $ 516,199
Mar 4, 1 PM $ 0.00165
+2.48%
$ 1.65 million $ 525,981
Mar 4, 12 PM $ 0.0016
+1.91%
$ 1.6 million $ 530,002
Mar 4, 11 AM $ 0.00158
+0.64%
$ 1.58 million $ 525,802
Mar 4, 9 AM $ 0.00161
-1.83%
$ 1.61 million $ 527,093
Mar 4, 8 AM $ 0.00165
+10.74%
$ 1.65 million $ 530,601
Mar 4, 7 AM $ 0.0015
+1.35%
$ 1.5 million $ 522,580
Mar 4, 6 AM $ 0.00149
-6.29%
$ 1.49 million $ 526,306
Mar 4, 5 AM $ 0.00158
+1.28%
$ 1.58 million $ 530,144
Mar 4, 4 AM $ 0.00155
-0.64%
$ 1.55 million $ 536,418
Mar 4, 3 AM $ 0.00155
-0.64%
$ 1.55 million $ 543,986
Mar 4, 2 AM $ 0.00155
-4.32%
$ 1.55 million $ 550,553
Mar 4, 1 AM $ 0.00163
+4.49%
$ 1.63 million $ 551,459
Mar 4, 12 AM $ 0.00154
-3.14%
$ 1.54 million $ 556,847
Mar 3, 11 PM $ 0.0016
-0.62%
$ 1.6 million $ 556,455
Mar 3, 10 PM $ 0.00161
-5.29%
$ 1.61 million $ 550,601
Mar 3, 9 PM $ 0.00168
+8.39%
$ 1.68 million $ 546,190
Mar 3, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 539,259
Mar 3, 7 PM $ 0.00155
+6.90%
$ 1.55 million $ 547,115
Mar 3, 6 PM $ 0.00144
-4.00%
$ 1.44 million $ 545,504
Mar 3, 5 PM $ 0.00149
-0.67%
$ 1.49 million $ 548,057
Mar 3, 4 PM $ 0.00153
+4.79%
$ 1.53 million $ 549,911
Mar 3, 3 PM $ 0.00147
+2.80%
$ 1.47 million $ 536,295
Mar 3, 2 PM $ 0.00144
+3.60%
$ 1.44 million $ 526,268
Mar 3, 1 PM $ 0.00142
-0.70%
$ 1.42 million $ 522,704
Mar 3, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 512,518
Mar 3, 11 AM $ 0.00144
+0.70%
$ 1.44 million $ 514,758
Mar 3, 10 AM $ 0.00142
-2.74%
$ 1.42 million $ 518,052
Mar 3, 9 AM $ 0.00147
+1.38%
$ 1.47 million $ 512,431
Mar 3, 8 AM $ 0.00146
-0.68%
$ 1.46 million $ 501,858
Mar 3, 7 AM $ 0.00147
-0.68%
$ 1.47 million $ 499,863
Mar 3, 6 AM $ 0.00148
+1.37%
$ 1.48 million $ 513,394
Mar 3, 5 AM $ 0.00146
-2.01%
$ 1.46 million $ 515,914
Mar 3, 4 AM $ 0.00148
-1.33%
$ 1.48 million $ 509,002
Mar 3, 3 AM $ 0.00149
+5.67%
$ 1.49 million $ 518,182
Mar 3, 2 AM $ 0.00142
-1.39%
$ 1.42 million $ 515,221
Mar 3, 1 AM $ 0.00146
+0.69%
$ 1.46 million $ 519,982
Mar 3, 12 AM $ 0.00144
-0.69%
$ 1.44 million $ 515,018
Mar 2, 11 PM $ 0.0015
-2.60%
$ 1.5 million $ 506,813
Mar 2, 10 PM $ 0.00154
+0.65%
$ 1.54 million $ 505,005
Mar 2, 9 PM $ 0.00154
+2.67%
$ 1.54 million $ 502,079
Mar 2, 8 PM $ 0.0015
-5.06%
$ 1.5 million $ 504,278
Mar 2, 7 PM $ 0.00158
+3.27%
$ 1.58 million $ 495,678
Mar 2, 6 PM $ 0.00153
-4.37%
$ 1.53 million $ 488,355
Mar 2, 5 PM $ 0.00155
-3.12%
$ 1.55 million $ 483,606
Mar 2, 4 PM $ 0.00162
-4.71%
$ 1.62 million $ 485,083
Mar 2, 3 PM $ 0.00168
+21.74%
$ 1.68 million $ 490,096
Mar 2, 2 PM $ 0.00137
+1.48%
$ 1.37 million $ 489,288
Mar 2, 1 PM $ 0.00135
+2.27%
$ 1.35 million $ 484,238