67COIN Historical Data

67 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00138
+1.47%
$ 1.38 million $ 475,892
Mar 6, 5 PM $ 0.00136
-2.86%
$ 1.36 million $ 483,834
Mar 6, 4 PM $ 0.00141
+1.44%
$ 1.41 million $ 479,125
Mar 6, 3 PM $ 0.0014
+2.94%
$ 1.4 million $ 485,937
Mar 6, 2 PM $ 0.00136
-6.21%
$ 1.36 million $ 484,060
Mar 6, 1 PM $ 0.00146
-2.67%
$ 1.46 million $ 490,160
Mar 6, 12 PM $ 0.0015
-2.60%
$ 1.5 million $ 487,705
Mar 6, 11 AM $ 0.00154
+3.36%
$ 1.54 million $ 488,268
Mar 6, 10 AM $ 0.00149
+0.68%
$ 1.49 million $ 487,543
Mar 6, 9 AM $ 0.00147
-2.65%
$ 1.47 million $ 497,327
Mar 6, 8 AM $ 0.00151
-2.58%
$ 1.51 million $ 495,132
Mar 6, 7 AM $ 0.00157
-1.87%
$ 1.57 million $ 490,430
Mar 6, 6 AM $ 0.00161
+5.23%
$ 1.61 million $ 484,702
Mar 6, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 492,002
Mar 6, 4 AM $ 0.00153
+0.66%
$ 1.53 million $ 506,028
Mar 6, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 496,344
Mar 6, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 506,468
Mar 6, 1 AM $ 0.00151
+0.67%
$ 1.51 million $ 512,259
Mar 6, 12 AM $ 0.00148
-1.33%
$ 1.48 million $ 513,053
Mar 5, 11 PM $ 0.0015
-3.23%
$ 1.5 million $ 514,537
Mar 5, 10 PM $ 0.00155
+1.97%
$ 1.55 million $ 526,140
Mar 5, 9 PM $ 0.00152
-0.65%
$ 1.52 million $ 522,614
Mar 5, 8 PM $ 0.00152
-1.30%
$ 1.52 million $ 530,208
Mar 5, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 543,396
Mar 5, 6 PM $ 0.00154
-0.65%
$ 1.54 million $ 538,251
Mar 5, 5 PM $ 0.00156
-1.27%
$ 1.56 million $ 540,045
Mar 5, 4 PM $ 0.00157
-3.09%
$ 1.57 million $ 544,838
Mar 5, 3 PM $ 0.0016
-1.84%
$ 1.6 million $ 541,631
Mar 5, 2 PM $ 0.00165
-0.60%
$ 1.65 million $ 536,119
Mar 5, 1 PM $ 0.00166
-5.68%
$ 1.66 million $ 531,028
Mar 5, 12 PM $ 0.00177
+1.14%
$ 1.77 million $ 547,016
Mar 5, 11 AM $ 0.00175
-2.23%
$ 1.75 million $ 553,455
Mar 5, 10 AM $ 0.0018
+5.26%
$ 1.8 million $ 556,159
Mar 5, 9 AM $ 0.0017
+1.19%
$ 1.7 million $ 543,605
Mar 5, 8 AM $ 0.00167
-3.47%
$ 1.67 million $ 548,094
Mar 5, 7 AM $ 0.00172
-1.15%
$ 1.72 million $ 556,174
Mar 5, 6 AM $ 0.0017
+1.80%
$ 1.7 million $ 549,335
Mar 5, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 541,970
Mar 5, 4 AM $ 0.00166
+0.61%
$ 1.66 million $ 533,428
Mar 5, 3 AM $ 0.00163
-1.21%
$ 1.63 million $ 531,531
Mar 5, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 517,379
Mar 5, 1 AM $ 0.00163
-1.21%
$ 1.63 million $ 506,092
Mar 5, 12 AM $ 0.00164
-2.38%
$ 1.64 million $ 500,687
Mar 4, 11 PM $ 0.00168
-1.18%
$ 1.68 million $ 506,604
Mar 4, 10 PM $ 0.00169
-8.15%
$ 1.69 million $ 506,942
Mar 4, 9 PM $ 0.00185
+2.78%
$ 1.85 million $ 516,465
Mar 4, 8 PM $ 0.0018
-0.55%
$ 1.8 million $ 518,979
Mar 4, 7 PM $ 0.00179
-0.56%
$ 1.79 million $ 513,012
Mar 4, 6 PM $ 0.00179
+2.87%
$ 1.79 million $ 519,856
Mar 4, 5 PM $ 0.00174
+1.16%
$ 1.74 million $ 513,168