67COIN Historical Data

67 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00149
+8.76%
$ 1.49 million $ 499,703
Mar 8, 6 PM $ 0.00139
-2.11%
$ 1.39 million $ 510,979
Mar 8, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 499,383
Mar 8, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 508,220
Mar 8, 3 PM $ 0.00141
+3.68%
$ 1.41 million $ 504,389
Mar 8, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 510,268
Mar 8, 1 PM $ 0.00137
-2.14%
$ 1.37 million $ 511,846
Mar 8, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 509,090
Mar 8, 11 AM $ 0.00137
-2.14%
$ 1.37 million $ 507,299
Mar 8, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 518,243
Mar 8, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 516,103
Mar 8, 8 AM $ 0.00141
-3.42%
$ 1.41 million $ 525,160
Mar 8, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 524,484
Mar 8, 6 AM $ 0.00141
+0.71%
$ 1.41 million $ 517,275
Mar 8, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 525,978
Mar 8, 4 AM $ 0.00138
+2.22%
$ 1.38 million $ 521,909
Mar 8, 3 AM $ 0.00136
-3.55%
$ 1.36 million $ 518,701
Mar 8, 2 AM $ 0.0014
-0.71%
$ 1.4 million $ 510,250
Mar 8, 1 AM $ 0.00141
+4.44%
$ 1.41 million $ 516,586
Mar 8, 12 AM $ 0.00136
+0.74%
$ 1.36 million $ 512,612
Mar 7, 11 PM $ 0.00135
-2.88%
$ 1.35 million $ 511,375
Mar 7, 10 PM $ 0.00138
+1.47%
$ 1.38 million $ 512,705
Mar 7, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 515,112
Mar 7, 8 PM $ 0.00136
-2.86%
$ 1.36 million $ 507,482
Mar 7, 7 PM $ 0.00139
-2.11%
$ 1.39 million $ 506,285
Mar 7, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 496,021
Mar 7, 5 PM $ 0.00144
+1.41%
$ 1.44 million $ 499,147
Mar 7, 4 PM $ 0.00143
+3.62%
$ 1.43 million $ 498,364
Mar 7, 3 PM $ 0.0014
+2.94%
$ 1.4 million $ 495,306
Mar 7, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 501,932
Mar 7, 1 PM $ 0.00136
-2.86%
$ 1.36 million $ 500,349
Mar 7, 12 PM $ 0.0014
-0.71%
$ 1.4 million $ 502,814
Mar 7, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 503,529
Mar 7, 10 AM $ 0.0014
-2.78%
$ 1.4 million $ 501,296
Mar 7, 9 AM $ 0.00146
+0.69%
$ 1.46 million $ 497,146
Mar 7, 8 AM $ 0.00146
+3.55%
$ 1.46 million $ 487,803
Mar 7, 7 AM $ 0.00141
+0.71%
$ 1.41 million $ 487,496
Mar 7, 6 AM $ 0.00141
-0.70%
$ 1.41 million $ 492,271
Mar 7, 5 AM $ 0.00143
-2.05%
$ 1.43 million $ 484,824
Mar 7, 4 AM $ 0.00146
+1.39%
$ 1.46 million $ 480,546
Mar 7, 3 AM $ 0.00145
+7.41%
$ 1.45 million $ 492,858
Mar 7, 2 AM $ 0.00135
-0.74%
$ 1.35 million $ 491,302
Mar 7, 1 AM $ 0.00136
-2.16%
$ 1.36 million $ 489,295
Mar 7, 12 AM $ 0.00139
+0.72%
$ 1.39 million $ 499,086
Mar 6, 11 PM $ 0.00138
+4.55%
$ 1.38 million $ 486,021
Mar 6, 10 PM $ 0.00135
+0.75%
$ 1.35 million $ 479,610
Mar 6, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 477,252
Mar 6, 8 PM $ 0.00139
-3.47%
$ 1.39 million $ 480,273
Mar 6, 7 PM $ 0.00146
+5.80%
$ 1.46 million $ 474,266
Mar 6, 6 PM $ 0.00138
+1.47%
$ 1.38 million $ 475,892