67COIN Historical Data

67 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00127
-6.62%
$ 1.27 million $ 527,081
Mar 10, 6 PM $ 0.00136
-2.16%
$ 1.36 million $ 517,308
Mar 10, 5 PM $ 0.0014
-2.10%
$ 1.4 million $ 519,352
Mar 10, 4 PM $ 0.00155
+1.31%
$ 1.55 million $ 524,059
Mar 10, 3 PM $ 0.00153
+4.08%
$ 1.53 million $ 527,870
Mar 10, 2 PM $ 0.00147
+3.52%
$ 1.47 million $ 524,197
Mar 10, 1 PM $ 0.00142
-0.70%
$ 1.42 million $ 522,258
Mar 10, 12 PM $ 0.00142
-2.07%
$ 1.42 million $ 516,336
Mar 10, 11 AM $ 0.00147
+2.80%
$ 1.47 million $ 508,740
Mar 10, 10 AM $ 0.00143
-1.38%
$ 1.43 million $ 504,988
Mar 10, 9 AM $ 0.00145
+0.69%
$ 1.45 million $ 506,221
Mar 10, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 498,485
Mar 10, 7 AM $ 0.00144
+2.86%
$ 1.44 million $ 500,127
Mar 10, 6 AM $ 0.00142
-2.07%
$ 1.42 million $ 493,220
Mar 10, 5 AM $ 0.00146
-0.68%
$ 1.46 million $ 495,429
Mar 10, 4 AM $ 0.00147
+0.68%
$ 1.47 million $ 504,551
Mar 10, 3 AM $ 0.00145
-5.23%
$ 1.45 million $ 506,705
Mar 10, 2 AM $ 0.00152
+0.66%
$ 1.52 million $ 502,940
Mar 10, 1 AM $ 0.0015
+4.17%
$ 1.5 million $ 499,782
Mar 10, 12 AM $ 0.00143
+0.70%
$ 1.43 million $ 498,815
Mar 9, 11 PM $ 0.00142
-1.39%
$ 1.42 million $ 497,525
Mar 9, 10 PM $ 0.00144
-0.69%
$ 1.44 million $ 492,763
Mar 9, 9 PM $ 0.00147
-1.34%
$ 1.47 million $ 494,636
Mar 9, 8 PM $ 0.00148
-1.99%
$ 1.48 million $ 498,752
Mar 9, 7 PM $ 0.00152
+3.40%
$ 1.52 million $ 506,748
Mar 9, 6 PM $ 0.00147
+0.68%
$ 1.47 million $ 503,909
Mar 9, 5 PM $ 0.00146
-1.35%
$ 1.46 million $ 509,244
Mar 9, 4 PM $ 0.00148
-2.63%
$ 1.48 million $ 512,834
Mar 9, 3 PM $ 0.00162
+9.46%
$ 1.62 million $ 508,375
Mar 9, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 503,636
Mar 9, 1 PM $ 0.00145
-0.68%
$ 1.45 million $ 505,336
Mar 9, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 510,633
Mar 9, 11 AM $ 0.00144
-1.37%
$ 1.44 million $ 510,610
Mar 9, 10 AM $ 0.00146
-0.68%
$ 1.46 million $ 500,270
Mar 9, 9 AM $ 0.00147
+3.52%
$ 1.47 million $ 505,537
Mar 9, 8 AM $ 0.00142
-5.33%
$ 1.42 million $ 508,333
Mar 9, 7 AM $ 0.0015
+4.90%
$ 1.5 million $ 507,359
Mar 9, 6 AM $ 0.00145
-2.68%
$ 1.45 million $ 513,090
Mar 9, 5 AM $ 0.00148
-9.20%
$ 1.48 million $ 505,829
Mar 9, 4 AM $ 0.00163
+0.62%
$ 1.63 million $ 504,936
Mar 9, 3 AM $ 0.00162
-1.82%
$ 1.62 million $ 494,555
Mar 9, 2 AM $ 0.00166
+6.41%
$ 1.66 million $ 503,176
Mar 9, 1 AM $ 0.00155
-1.90%
$ 1.55 million $ 501,394
Mar 9, 12 AM $ 0.00157
+12.14%
$ 1.57 million $ 493,350
Mar 8, 11 PM $ 0.0014
-0.71%
$ 1.4 million $ 502,008
Mar 8, 10 PM $ 0.00142
-1.39%
$ 1.42 million $ 506,504
Mar 8, 9 PM $ 0.00147
-2.65%
$ 1.47 million $ 509,185
Mar 8, 8 PM $ 0.00151
+2.03%
$ 1.51 million $ 507,513
Mar 8, 7 PM $ 0.00149
+8.76%
$ 1.49 million $ 499,703
Mar 8, 6 PM $ 0.00139
-2.11%
$ 1.39 million $ 510,979